$3.6T
時価総額合計
$190.52B
総出来高
BTC 61.10%     ETH 8.71%
占有率

結果ページ13 国:中国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.43 2.56 USD
-0.7
$1.84B 256.26M USD $4.87M 677.79K USD $18.1 2.52 USD $19.07 2.65 USD $1.84B 256.26M USD 0 -$0.4 -0.05 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.79 1.22 USD
-1.46
$1.83B 254.29M USD $846.2K 117.66K USD $8.79 1.22 USD $8.95 1.24 USD $1.83B 254.29M USD 0 $0 0 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $4.25 0.59 USD
+1.19
$1.83B 254.13M USD $4.74M 659.01K USD $4.16 0.58 USD $4.42 0.61 USD $1.83B 254.13M USD 0 -$0.95 -0.1 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.84 1.92 USD
+1.47
$1.81B 252.06M USD $1.14M 158.17K USD $13.59 1.89 USD $13.94 1.94 USD $1.81B 252.06M USD 57.66 $0.24 0.03 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $13.87 1.93 USD
+2.74
$1.81B 252.01M USD $1.51M 210.54K USD $13.4 1.86 USD $14.06 1.95 USD $1.81B 252.01M USD 0 -$0.04 -0.005 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.85 0.95 USD
+0.29
$1.81B 251.7M USD $3.31M 460.66K USD $6.78 0.94 USD $6.98 0.97 USD $1.81B 251.7M USD 0 -$0.36 -0.05 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+4.91
$1.8B 249.92M USD $16.02M 2.23M USD $2.51 0.35 USD $2.65 0.37 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.41 1.86 USD
-0.45
$1.79B 248.62M USD $1.17M 162.03K USD $13.06 1.82 USD $13.6 1.89 USD $1.79B 248.62M USD 0 -$1.24 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.51 2.3 USD
+0.24
$1.78B 247.93M USD $474.7K 66K USD $16.39 2.28 USD $16.73 2.33 USD $1.78B 247.93M USD 61.14 $0.27 0.04 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.54 2.99 USD
-0.09
$1.78B 247.66M USD $262.93K 36.56K USD $21.35 2.97 USD $21.8 3.03 USD $1.78B 247.66M USD 29.10 $0.74 0.1 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.8 0.95 USD
+0.29
$1.77B 245.83M USD $2.54M 352.67K USD $6.76 0.94 USD $6.93 0.96 USD $1.77B 245.83M USD 0 -$0.61 -0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.21 0.86 USD
-0.16
$1.77B 245.63M USD $2.45M 340.81K USD $6.14 0.85 USD $6.32 0.88 USD $1.77B 245.63M USD 155.25 $0.04 0.005 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.89 1.65 USD
-0.34
$1.76B 244.74M USD $453.69K 63.08K USD $11.88 1.65 USD $12.12 1.69 USD $1.76B 244.74M USD 0 -$0.35 -0.04 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.08 2.37 USD
-0.35
$1.76B 244.2M USD $843.62K 117.3K USD $16.7 2.32 USD $17.28 2.4 USD $1.76B 244.2M USD 0 -$0.24 -0.03 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.66 1.34 USD
-0.72
$1.75B 243.41M USD $1.41M 196.04K USD $9.61 1.34 USD $9.84 1.37 USD $1.75B 243.41M USD 483.00 $0.02 0.002 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.67 0.51 USD
-0.81
$1.74B 241.88M USD $1.62M 224.94K USD $3.63 0.5 USD $3.69 0.51 USD $1.74B 241.88M USD 91.75 $0.04 0.005 USD
General Elevator Co., Ltd  300931.SZ $7.19 1 USD
+2.13
$1.73B 240.08M USD $7.12M 989.35K USD $6.96 0.97 USD $7.37 1.02 USD $1.73B 240.08M USD 0 -$0.22 -0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.37 1.16 USD
-1.18
$1.73B 239.92M USD $1.13M 157.62K USD $8.37 1.16 USD $8.58 1.19 USD $1.73B 239.92M USD 83.70 $0.1 0.01 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $11 1.53 USD
-1.35
$1.72B 238.84M USD $1.14M 158.76K USD $10.99 1.53 USD $11.15 1.55 USD $1.72B 238.84M USD 1100.00 $0.01 0.001 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.28 2.4 USD
+1.83
$1.72B 238.47M USD $2.02M 281.44K USD $16.62 2.31 USD $17.35 2.41 USD $1.72B 238.47M USD 0 -$2.64 -0.3 USD
PROSOLAR RESOURCES  600193.SS $3.98 0.55 USD
+1.79
$1.69B 235.4M USD $28.53M 3.97M USD $3.94 0.55 USD $4.11 0.57 USD $1.69B 235.4M USD 0 -$0.47 -0.06 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.22 0.73 USD
-0.95
$1.69B 234.63M USD $23.15M 3.22M USD $5.01 0.7 USD $5.42 0.75 USD $1.69B 234.63M USD 0 -$0.33 -0.04 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.83 2.06 USD
-2.5
$1.66B 230.95M USD $2.08M 288.65K USD $14.78 2.06 USD $15.17 2.11 USD $1.66B 230.95M USD 61.79 $0.24 0.03 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $20.25 2.82 USD
+1.91
$1.66B 230.49M USD $1.09M 151.06K USD $19.62 2.73 USD $20.26 2.82 USD $1.66B 230.49M USD 0 -$0.64 -0.08 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $31.82 4.42 USD
-1.39
$1.66B 230.3M USD $234.95K 32.67K USD $31.73 4.41 USD $32.36 4.5 USD $1.66B 230.3M USD 99.43 $0.32 0.04 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.39 2.28 USD
-0.12
$1.66B 230.27M USD $5.1M 709.52K USD $16.39 2.28 USD $17.98 2.5 USD $1.66B 230.27M USD 56.51 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.96 0.69 USD
-0.8
$1.65B 229.76M USD $1.92M 266.8K USD $4.94 0.69 USD $5.05 0.7 USD $1.65B 229.76M USD 0 -$1.47 -0.2 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $5.76 0.8 USD
+0.35
$1.63B 226.92M USD $1.96M 272.16K USD $5.7 0.79 USD $5.84 0.81 USD $1.63B 226.92M USD 16.00 $0.36 0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $10.08 1.4 USD
-0.69
$1.63B 225.98M USD $1.22M 170.04K USD $10 1.39 USD $10.25 1.43 USD $1.63B 225.98M USD 0 -$1.17 -0.1 USD
Kailong High Technology Co., Ltd.  300912.SZ $14.04 1.95 USD
-0.07
$1.61B 224.46M USD $664.21K 92.35K USD $13.96 1.94 USD $14.28 1.99 USD $1.61B 224.46M USD 0 -$2.18 -0.3 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.77 1.22 USD
-0.68
$1.61B 224.29M USD $1.56M 216.37K USD $8.74 1.22 USD $8.88 1.23 USD $1.61B 224.29M USD 58.46 $0.15 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.16 1.69 USD
+0.66
$1.61B 223.89M USD $2.38M 331.52K USD $11.94 1.66 USD $12.38 1.72 USD $1.61B 223.89M USD 0 -$0.41 -0.05 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.32 1.43 USD
-0.77
$1.58B 219.96M USD $866.67K 120.5K USD $10.28 1.43 USD $10.52 1.46 USD $1.58B 219.96M USD 0 -$0.28 -0.03 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.9 0.26 USD
0
$1.58B 219.24M USD $3.03M 421.51K USD $1.89 0.26 USD $1.91 0.27 USD $1.58B 219.24M USD 0 -$0.08 -0.01 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.09 0.57 USD
-0.24
$1.54B 214.68M USD $17.52M 2.44M USD $4.06 0.56 USD $4.17 0.58 USD $1.54B 214.68M USD 0 -$0.49 -0.06 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.7 0.79 USD
-0.7
$1.54B 214.35M USD $2.96M 411K USD $5.62 0.78 USD $5.76 0.8 USD $1.54B 214.35M USD 0 -$0.66 -0.09 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $10.73 1.49 USD
0
$1.54B 214.02M USD $647.61K 90.05K USD $10.6 1.47 USD $10.85 1.51 USD $1.54B 214.02M USD 0 -$0.12 -0.01 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.25 2.4 USD
-0.23
$1.51B 210.17M USD $265.62K 36.93K USD $17.06 2.37 USD $17.46 2.43 USD $1.51B 210.17M USD 55.64 $0.31 0.04 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.14 1.83 USD
+0.69
$1.49B 206.91M USD $3.57M 496.4K USD $13.01 1.81 USD $13.55 1.88 USD $1.49B 206.91M USD 0 -$3.05 -0.4 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $10.78 1.5 USD
-1.19
$1.46B 202.82M USD $1.48M 205.33K USD $10.76 1.5 USD $11.05 1.54 USD $1.46B 202.82M USD 0 -$2.08 -0.2 USD
SinoDaan Co., Ltd.  300635.SZ $10.36 1.44 USD
-1.43
$1.45B 201.86M USD $996.2K 138.52K USD $10.35 1.44 USD $10.56 1.47 USD $1.45B 201.86M USD 0 -$0.39 -0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.67 1.9 USD
+0.44
$1.44B 199.6M USD $219.7K 30.55K USD $13.58 1.89 USD $13.76 1.91 USD $1.44B 199.6M USD 0 -$0.56 -0.07 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.07 1.4 USD
-0.89
$1.41B 196.07M USD $734.2K 102.09K USD $10.07 1.4 USD $10.3 1.43 USD $1.41B 196.07M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $22.08 3.07 USD
+1.42
$1.41B 195.82M USD $492.2K 68.44K USD $21.71 3.02 USD $22.22 3.09 USD $1.41B 195.82M USD 116.21 $0.19 0.03 USD
QHHD  600243.SS $3.18 0.44 USD
+2.25
$1.4B 194.04M USD $18.03M 2.51M USD $3.12 0.43 USD $3.27 0.45 USD $1.4B 194.04M USD 0 -$0.18 -0.02 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.74 1.22 USD
+1.04
$1.4B 193.98M USD $2.22M 308.41K USD $8.55 1.19 USD $8.88 1.23 USD $1.4B 193.98M USD 0 -$5.42 -0.7 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.18 1.83 USD
-0.75
$1.38B 191.82M USD $439.85K 61.16K USD $13.17 1.83 USD $13.47 1.87 USD $1.38B 191.82M USD 39.93 $0.33 0.05 USD
Niutech Environment Technology Corporation  688309.SS $16.89 2.35 USD
-0.53
$1.35B 187.9M USD $204.81K 28.48K USD $16.88 2.35 USD $17.22 2.39 USD $1.35B 187.9M USD 60.32 $0.28 0.04 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.62 0.64 USD
-0.43
$1.33B 185.36M USD $1.54M 214.67K USD $4.6 0.64 USD $4.65 0.65 USD $1.33B 185.36M USD 0 -$0.58 -0.08 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.82 1.37 USD
-1.6
$1.3B 180.42M USD $16.1K 2.24K USD $9.71 1.35 USD $10 1.39 USD $1.3B 180.42M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.84 1.09 USD
+0.64
$1.25B 174.42M USD $1.33M 185.51K USD $7.71 1.07 USD $8.01 1.11 USD $1.25B 174.42M USD 0 -$0.37 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.71 0.52 USD
-1.33
$1.21B 168.03M USD $4.3M 598.47K USD $3.68 0.51 USD $3.75 0.52 USD $1.21B 168.03M USD 0 -$1.01 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.8 1.08 USD
+0.52
$1.19B 164.78M USD $1.11M 153.81K USD $7.72 1.07 USD $7.94 1.1 USD $1.19B 164.78M USD 195.00 $0.04 0.005 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.29 0.6 USD
-1.15
$1.15B 160.34M USD $16.54M 2.3M USD $4.21 0.59 USD $4.48 0.62 USD $1.15B 160.34M USD 0 -$0.17 -0.02 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.71 1.07 USD
-1.41
$1.04B 143.95M USD $1.13M 156.55K USD $7.7 1.07 USD $8.02 1.12 USD $1.04B 143.95M USD 0 -$0.56 -0.07 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.51 0.49 USD
+4.46
$966.16M 134.34M USD $14.41M 2M USD $3.31 0.46 USD $3.56 0.49 USD $966.16M 134.34M USD 0 -$1.61 -0.2 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
-3.08
$1.01B 129.72M USD $14.8K 1.89K USD $2.52 0.32 USD $2.58 0.33 USD $1.01B 129.72M USD 0 -$0.25 -0.03 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください