結果ページ6 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1249)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (1249)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥8.05B 1.12B USD | CN¥18.52M 2.58M USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥8.05B 1.12B USD | 32.23 | CN¥0.13 0.02 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.52 7.16 USD |
-3.61
|
CN¥8.04B 1.12B USD | CN¥2.95M 410.18K USD | CN¥51.51 7.16 USD | CN¥53.14 7.39 USD | CN¥8.04B 1.12B USD | 156.12 | CN¥0.33 0.05 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥8.02B 1.12B USD | CN¥6.50M 903.54K USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥8.02B 1.12B USD | 8.06 | CN¥1.02 0.14 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.67 0.65 USD |
+0.43
|
CN¥8.02B 1.11B USD | CN¥20.84M 2.9M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥8.02B 1.11B USD | 6.76 | CN¥0.69 0.1 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.53 2.02 USD |
-1.36
|
CN¥8.01B 1.11B USD | CN¥5.96M 829.31K USD | CN¥14.41 2 USD | CN¥14.68 2.04 USD | CN¥8.01B 1.11B USD | 66.04 | CN¥0.22 0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥49.50 6.88 USD |
-3.43
|
CN¥8.01B 1.11B USD | CN¥2.46M 341.98K USD | CN¥49.33 6.86 USD | CN¥51.30 7.13 USD | CN¥8.01B 1.11B USD | 275.00 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.84 0.81 USD |
+9.98
|
CN¥7.99B 1.11B USD | CN¥34.43M 4.79M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.08 2.24 USD |
-4.8
|
CN¥7.98B 1.11B USD | CN¥45.41M 6.31M USD | CN¥15.96 2.22 USD | CN¥16.60 2.31 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.76 5.95 USD |
-2.53
|
CN¥7.96B 1.11B USD | CN¥4.74M 658.62K USD | CN¥42.53 5.91 USD | CN¥43.75 6.08 USD | CN¥7.96B 1.11B USD | 46.98 | CN¥0.91 0.13 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.89 1.1 USD |
-1.38
|
CN¥7.95B 1.11B USD | CN¥29.28M 4.07M USD | CN¥7.76 1.08 USD | CN¥7.95 1.11 USD | CN¥7.95B 1.11B USD | 60.69 | CN¥0.13 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.19 1.56 USD |
+0.54
|
CN¥7.92B 1.1B USD | CN¥8.32M 1.16M USD | CN¥11.03 1.53 USD | CN¥11.32 1.57 USD | CN¥7.92B 1.1B USD | 17.21 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.16 1.13 USD |
+1.49
|
CN¥7.92B 1.1B USD | CN¥20.30M 2.82M USD | CN¥7.99 1.11 USD | CN¥8.25 1.15 USD | CN¥7.92B 1.1B USD | 21.47 | CN¥0.38 0.05 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.91 0.4 USD |
+0.69
|
CN¥7.90B 1.1B USD | CN¥37.67M 5.24M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.80 0.95 USD |
+1.64
|
CN¥7.87B 1.09B USD | CN¥7.48M 1.04M USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥7.87B 1.09B USD | 21.25 | CN¥0.32 0.04 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.50 0.49 USD |
+2.94
|
CN¥7.85B 1.09B USD | CN¥105.24M 14.63M USD | CN¥3.40 0.47 USD | CN¥3.64 0.51 USD | CN¥7.85B 1.09B USD | 58.33 | CN¥0.06 0.008 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.49 0.76 USD |
-1.44
|
CN¥7.80B 1.09B USD | CN¥17.91M 2.49M USD | CN¥5.43 0.76 USD | CN¥5.59 0.78 USD | CN¥7.80B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.61 3.7 USD |
-0.71
|
CN¥7.80B 1.08B USD | CN¥8.00M 1.11M USD | CN¥26.60 3.7 USD | CN¥27.42 3.81 USD | CN¥7.80B 1.08B USD | 204.69 | CN¥0.13 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.29 2.82 USD |
+0.45
|
CN¥7.80B 1.08B USD | CN¥9.61M 1.34M USD | CN¥20.04 2.79 USD | CN¥20.55 2.86 USD | CN¥7.80B 1.08B USD | 88.21 | CN¥0.23 0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.69 4.27 USD |
+1.29
|
CN¥7.78B 1.08B USD | CN¥2.30M 319.4K USD | CN¥30.00 4.17 USD | CN¥31.06 4.32 USD | CN¥7.78B 1.08B USD | 31.00 | CN¥0.99 0.14 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.70 2.04 USD |
-1.28
|
CN¥7.78B 1.08B USD | CN¥28.20M 3.92M USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥57.82 8.04 USD |
-1.85
|
CN¥7.75B 1.08B USD | CN¥1.17M 162.73K USD | CN¥57.72 8.03 USD | CN¥59.16 8.23 USD | CN¥7.75B 1.08B USD | 26.16 | CN¥2.21 0.31 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥82.80 11.51 USD |
-1.09
|
CN¥7.75B 1.08B USD | CN¥1.03M 143.85K USD | CN¥82.77 11.51 USD | CN¥85.00 11.82 USD | CN¥7.75B 1.08B USD | 42.90 | CN¥1.93 0.27 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.77 3.03 USD |
+0.65
|
CN¥7.70B 1.07B USD | CN¥4.57M 634.97K USD | CN¥21.50 2.99 USD | CN¥22.00 3.06 USD | CN¥7.70B 1.07B USD | 98.95 | CN¥0.22 0.03 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.66 0.65 USD |
+0.65
|
CN¥7.68B 1.07B USD | CN¥48.66M 6.77M USD | CN¥4.58 0.64 USD | CN¥4.71 0.65 USD | CN¥7.68B 1.07B USD | 51.77 | CN¥0.09 0.01 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.00 1.25 USD |
+1.01
|
CN¥7.67B 1.07B USD | CN¥3.27M 454.58K USD | CN¥8.88 1.23 USD | CN¥9.06 1.26 USD | CN¥7.67B 1.07B USD | 11.68 | CN¥0.77 0.11 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.80 2.06 USD |
+1.3
|
CN¥7.66B 1.07B USD | CN¥53.49M 7.44M USD | CN¥14.30 1.99 USD | CN¥14.96 2.08 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥7.66B 1.06B USD | CN¥7.25M 1.01M USD | CN¥5.81 0.81 USD | CN¥5.87 0.82 USD | CN¥7.66B 1.06B USD | 20.89 | CN¥0.28 0.04 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.18 0.72 USD |
-2.08
|
CN¥7.66B 1.06B USD | CN¥20.53M 2.85M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥7.66B 1.06B USD | 43.16 | CN¥0.12 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.80 5.12 USD |
+1.49
|
CN¥7.65B 1.06B USD | CN¥4.19M 582.58K USD | CN¥36.03 5.01 USD | CN¥36.89 5.13 USD | CN¥7.65B 1.06B USD | 18.96 | CN¥1.94 0.27 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.95 6.11 USD |
-1.52
|
CN¥7.65B 1.06B USD | CN¥10.22M 1.42M USD | CN¥42.75 5.94 USD | CN¥44.70 6.22 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥32.54 4.52 USD |
+5.07
|
CN¥7.64B 1.06B USD | CN¥10.10M 1.4M USD | CN¥30.88 4.29 USD | CN¥34.07 4.74 USD | CN¥7.64B 1.06B USD | 51.65 | CN¥0.63 0.09 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.17 5.17 USD |
-0.8
|
CN¥7.64B 1.06B USD | CN¥8.32M 1.16M USD | CN¥35.73 4.97 USD | CN¥37.69 5.24 USD | CN¥7.64B 1.06B USD | 0 | -CN¥2.08 -0.2 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.04 2.65 USD |
-1.5
|
CN¥7.64B 1.06B USD | CN¥3.29M 456.84K USD | CN¥18.80 2.61 USD | CN¥19.33 2.69 USD | CN¥7.64B 1.06B USD | 34.61 | CN¥0.55 0.08 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.31 1.43 USD |
-0.87
|
CN¥7.63B 1.06B USD | CN¥29.72M 4.13M USD | CN¥10.26 1.43 USD | CN¥10.53 1.46 USD | CN¥7.63B 1.06B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥11.62 1.62 USD |
-7.04
|
CN¥7.63B 1.06B USD | CN¥123.95M 17.23M USD | CN¥11.30 1.57 USD | CN¥12.75 1.77 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.35 3.11 USD |
-1.41
|
CN¥7.63B 1.06B USD | CN¥4.77M 662.74K USD | CN¥22.26 3.1 USD | CN¥22.70 3.16 USD | CN¥7.63B 1.06B USD | 42.16 | CN¥0.53 0.07 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.72 6.91 USD |
-2.57
|
CN¥7.63B 1.06B USD | CN¥2.86M 396.98K USD | CN¥49.51 6.88 USD | CN¥51.54 7.17 USD | CN¥7.63B 1.06B USD | 276.22 | CN¥0.18 0.03 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥20.19 2.81 USD |
-8.93
|
CN¥7.63B 1.06B USD | CN¥60.45M 8.4M USD | CN¥19.96 2.78 USD | CN¥21.79 3.03 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.26 0.31 USD |
-1.74
|
CN¥7.56B 1.05B USD | CN¥38.95M 5.42M USD | CN¥2.25 0.31 USD | CN¥2.31 0.32 USD | CN¥7.56B 1.05B USD | 37.66 | CN¥0.06 0.008 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
0
|
HK$8.20B 1.05B USD | HK$77.44K 9.9K USD | HK$2.10 0.27 USD | HK$2.11 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.14 0.71 USD |
+0.78
|
CN¥7.54B 1.05B USD | CN¥6.80M 945.38K USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥7.54B 1.05B USD | 16.06 | CN¥0.32 0.04 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.74 2.88 USD |
-4.03
|
CN¥7.53B 1.05B USD | CN¥24.45M 3.4M USD | CN¥20.70 2.88 USD | CN¥21.52 2.99 USD | CN¥7.53B 1.05B USD | 30.05 | CN¥0.69 0.1 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥18.04 2.51 USD |
+1.35
|
CN¥7.52B 1.05B USD | CN¥21.83M 3.03M USD | CN¥17.55 2.44 USD | CN¥18.76 2.61 USD | CN¥7.52B 1.05B USD | 17.01 | CN¥1.06 0.15 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.69 4.55 USD |
-1.89
|
CN¥7.51B 1.04B USD | CN¥1.42M 197.31K USD | CN¥32.66 4.54 USD | CN¥33.29 4.63 USD | CN¥7.51B 1.04B USD | 26.79 | CN¥1.22 0.17 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.07 1.54 USD |
+0.73
|
CN¥7.51B 1.04B USD | CN¥7.25M 1.01M USD | CN¥10.88 1.51 USD | CN¥11.12 1.55 USD | CN¥7.51B 1.04B USD | 122.99 | CN¥0.09 0.01 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-0.47
|
$1.04B — | $77.30K — | $0.21 — | $0.21 — | $1.04B — | 0 | $0.00 — | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥23.63 3.29 USD |
-2.23
|
CN¥7.47B 1.04B USD | CN¥9.90M 1.38M USD | CN¥22.81 3.17 USD | CN¥24.27 3.37 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.53 6.33 USD |
-1.56
|
CN¥7.45B 1.04B USD | CN¥2.91M 404.7K USD | CN¥45.30 6.3 USD | CN¥46.18 6.42 USD | CN¥7.45B 1.04B USD | 62.36 | CN¥0.73 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.15 2.52 USD |
-3.92
|
CN¥7.45B 1.04B USD | CN¥7.25M 1.01M USD | CN¥17.97 2.5 USD | CN¥19.00 2.64 USD | CN¥7.45B 1.04B USD | 28.80 | CN¥0.63 0.09 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥50.63 7.04 USD |
-1.97
|
CN¥7.44B 1.03B USD | CN¥1.45M 201.57K USD | CN¥50.52 7.02 USD | CN¥51.70 7.19 USD | CN¥7.44B 1.03B USD | 112.51 | CN¥0.45 0.06 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥55.90 7.77 USD |
-2.38
|
CN¥7.43B 1.03B USD | CN¥2.87M 398.49K USD | CN¥55.77 7.75 USD | CN¥56.83 7.9 USD | CN¥7.43B 1.03B USD | 68.17 | CN¥0.82 0.11 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.82 0.95 USD |
+2.25
|
CN¥7.42B 1.03B USD | CN¥90.51M 12.58M USD | CN¥6.57 0.91 USD | CN¥6.98 0.97 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.85 4.43 USD |
-8.84
|
CN¥7.38B 1.03B USD | CN¥6.06M 842.05K USD | CN¥31.84 4.43 USD | CN¥34.90 4.85 USD | CN¥7.38B 1.03B USD | 117.96 | CN¥0.27 0.04 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.87 8.6 USD |
-2.41
|
CN¥7.38B 1.03B USD | CN¥1.78M 247.07K USD | CN¥61.62 8.57 USD | CN¥63.41 8.82 USD | CN¥7.38B 1.03B USD | 51.13 | CN¥1.21 0.17 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.10 2.24 USD |
-2.31
|
CN¥7.34B 1.02B USD | CN¥19.32M 2.69M USD | CN¥16.04 2.23 USD | CN¥16.40 2.28 USD | CN¥7.34B 1.02B USD | 23.33 | CN¥0.69 0.1 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.90 5.41 USD |
+0.03
|
CN¥7.31B 1.02B USD | CN¥1.67M 231.77K USD | CN¥38.51 5.35 USD | CN¥39.87 5.54 USD | CN¥7.31B 1.02B USD | 92.61 | CN¥0.42 0.06 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥42.77 5.95 USD |
-0.53
|
CN¥7.30B 1.02B USD | CN¥3.25M 451.85K USD | CN¥41.91 5.83 USD | CN¥43.61 6.06 USD | CN¥7.30B 1.02B USD | 225.10 | CN¥0.19 0.03 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.57 3 USD |
+0.23
|
CN¥7.30B 1.02B USD | CN¥4.54M 631.42K USD | CN¥21.28 2.96 USD | CN¥22.13 3.08 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.75 0.8 USD |
+9.94
|
CN¥7.29B 1.01B USD | CN¥107.66M 14.97M USD | CN¥5.43 0.76 USD | CN¥5.75 0.8 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥57.65 8.02 USD |
-3.43
|
CN¥7.29B 1.01B USD | CN¥2.01M 278.85K USD | CN¥57.50 7.99 USD | CN¥59.76 8.31 USD | CN¥7.29B 1.01B USD | 30.18 | CN¥1.91 0.27 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.36 1.02 USD |
-1.6
|
CN¥7.28B 1.01B USD | CN¥70.37M 9.78M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥7.28B 1.01B USD | 736.00 | CN¥0.01 0.001 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.49 5.35 USD |
+1.72
|
CN¥7.27B 1.01B USD | CN¥9.29M 1.29M USD | CN¥37.25 5.18 USD | CN¥40.88 5.68 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.95 2.08 USD |
-8
|
CN¥7.26B 1.01B USD | CN¥51.50M 7.16M USD | CN¥14.88 2.07 USD | CN¥16.20 2.25 USD | CN¥7.26B 1.01B USD | 87.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.88 5.82 USD |
-1.69
|
CN¥7.24B 1.01B USD | CN¥3.25M 451.76K USD | CN¥41.61 5.79 USD | CN¥42.81 5.95 USD | CN¥7.24B 1.01B USD | 89.10 | CN¥0.47 0.07 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥24.34 3.38 USD |
-0.86
|
CN¥7.23B 1.01B USD | CN¥43.56M 6.06M USD | CN¥23.91 3.32 USD | CN¥25.90 3.6 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.40 2.42 USD |
-1.97
|
CN¥7.18B 998.95M USD | CN¥8.57M 1.19M USD | CN¥17.39 2.42 USD | CN¥17.85 2.48 USD | CN¥7.18B 998.95M USD | 48.33 | CN¥0.36 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥7.16B 995.64M USD | CN¥7.20M 1M USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥7.16B 995.64M USD | 21.34 | CN¥0.23 0.03 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.03 3.06 USD |
-2.52
|
CN¥7.14B 992.42M USD | CN¥4.94M 687.37K USD | CN¥22.01 3.06 USD | CN¥22.47 3.12 USD | CN¥7.14B 992.42M USD | 33.89 | CN¥0.65 0.09 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.67 1.21 USD |
-0.69
|
CN¥7.13B 991.82M USD | CN¥12.56M 1.75M USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥7.13B 991.82M USD | 24.77 | CN¥0.35 0.05 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.15 5.3 USD |
+2.8
|
CN¥7.12B 989.54M USD | CN¥11.13M 1.55M USD | CN¥36.85 5.12 USD | CN¥39.80 5.53 USD | CN¥7.12B 989.54M USD | 31.52 | CN¥1.21 0.17 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.99 0.55 USD |
-0.5
|
CN¥7.08B 984.24M USD | CN¥83.77M 11.65M USD | CN¥3.86 0.54 USD | CN¥4.06 0.56 USD | CN¥7.08B 984.24M USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.71 0.52 USD |
+1.09
|
CN¥7.06B 981.05M USD | CN¥16.18M 2.25M USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥7.06B 981.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.86 1.79 USD |
+0.94
|
CN¥7.04B 978.96M USD | CN¥19.65M 2.73M USD | CN¥12.74 1.77 USD | CN¥13.30 1.85 USD | CN¥7.04B 978.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥6.16 0.86 USD |
+10
|
CN¥7.04B 978.34M USD | CN¥16.60M 2.31M USD | CN¥6.16 0.86 USD | CN¥6.16 0.86 USD | CN¥7.04B 978.34M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.31 1.02 USD |
+0.83
|
CN¥7.02B 975.75M USD | CN¥30.07M 4.18M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥7.02B 975.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.70 0.79 USD |
-0.7
|
CN¥7.01B 974.83M USD | CN¥35.96M 5M USD | CN¥5.63 0.78 USD | CN¥5.78 0.8 USD | CN¥7.01B 974.83M USD | 0 | CN¥0.00 0 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.25 2.12 USD |
+0.07
|
CN¥6.97B 969.73M USD | CN¥1.85M 256.9K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥6.97B 969.73M USD | 22.76 | CN¥0.67 0.09 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.19 0.58 USD |
-2.78
|
CN¥6.95B 965.74M USD | CN¥36.99M 5.14M USD | CN¥4.15 0.58 USD | CN¥4.31 0.6 USD | CN¥6.95B 965.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.50 1.74 USD |
+2.71
|
CN¥6.94B 964.4M USD | CN¥54.92M 7.64M USD | CN¥12.06 1.68 USD | CN¥12.94 1.8 USD | CN¥6.94B 964.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.83 1.78 USD |
+0.94
|
CN¥6.92B 962.79M USD | CN¥3.55M 493.18K USD | CN¥12.60 1.75 USD | CN¥12.87 1.79 USD | CN¥6.92B 962.79M USD | 71.27 | CN¥0.18 0.03 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.70 0.51 USD |
+0.27
|
CN¥6.91B 961.29M USD | CN¥28.81M 4.01M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.91B 961.29M USD | 37.00 | CN¥0.10 0.01 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.92 2.21 USD |
-0.25
|
CN¥6.91B 960.66M USD | CN¥3.88M 539.05K USD | CN¥15.73 2.19 USD | CN¥16.03 2.23 USD | CN¥6.91B 960.66M USD | 12.24 | CN¥1.30 0.18 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.19 1.83 USD |
-3.16
|
CN¥6.91B 960.49M USD | CN¥18.71M 2.6M USD | CN¥13.17 1.83 USD | CN¥13.62 1.89 USD | CN¥6.91B 960.49M USD | 33.82 | CN¥0.39 0.05 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.16 1.55 USD |
+3.53
|
CN¥6.90B 959.73M USD | CN¥197.39M 27.45M USD | CN¥11.11 1.54 USD | CN¥12.08 1.68 USD | CN¥6.90B 959.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥13.52 1.88 USD |
-6.11
|
CN¥6.88B 955.95M USD | CN¥158.18M 21.99M USD | CN¥13.44 1.87 USD | CN¥14.38 2 USD | CN¥6.88B 955.95M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥14.01 1.95 USD |
+3.01
|
CN¥6.83B 950.1M USD | CN¥14.68M 2.04M USD | CN¥13.50 1.88 USD | CN¥14.08 1.96 USD | CN¥6.83B 950.1M USD | 100.07 | CN¥0.14 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.06 1.95 USD |
-0.57
|
CN¥6.82B 947.91M USD | CN¥11.91M 1.66M USD | CN¥14.03 1.95 USD | CN¥14.29 1.99 USD | CN¥6.82B 947.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.46 1.59 USD |
+1.87
|
CN¥6.79B 944.76M USD | CN¥15.22M 2.12M USD | CN¥11.26 1.57 USD | CN¥11.58 1.61 USD | CN¥6.79B 944.76M USD | 20.46 | CN¥0.56 0.08 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.58 2.31 USD |
-0.96
|
CN¥6.76B 940.52M USD | CN¥3.35M 466.44K USD | CN¥16.50 2.29 USD | CN¥16.79 2.33 USD | CN¥6.76B 940.52M USD | 25.90 | CN¥0.64 0.09 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.37 1.3 USD |
-1.06
|
CN¥6.69B 930.47M USD | CN¥7.35M 1.02M USD | CN¥9.34 1.3 USD | CN¥9.45 1.31 USD | CN¥6.69B 930.47M USD | 28.39 | CN¥0.33 0.05 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.91 1.1 USD |
-3.42
|
CN¥6.67B 927.39M USD | CN¥102.95M 14.32M USD | CN¥7.58 1.05 USD | CN¥8.08 1.12 USD | CN¥6.67B 927.39M USD | 60.84 | CN¥0.13 0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.72 2.19 USD |
-0.32
|
CN¥6.67B 927.27M USD | CN¥3.03M 420.93K USD | CN¥15.66 2.18 USD | CN¥15.92 2.21 USD | CN¥6.67B 927.27M USD | 17.08 | CN¥0.92 0.13 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.72 0.8 USD |
+2.33
|
CN¥6.63B 921.98M USD | CN¥37.35M 5.19M USD | CN¥5.57 0.77 USD | CN¥5.87 0.82 USD | CN¥6.63B 921.98M USD | 52.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.30 3.93 USD |
-0.35
|
CN¥6.61B 919.76M USD | CN¥12.82M 1.78M USD | CN¥27.70 3.85 USD | CN¥29.15 4.05 USD | CN¥6.61B 919.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.99 2.36 USD |
+1.01
|
CN¥6.59B 916.56M USD | CN¥7.29M 1.01M USD | CN¥16.63 2.31 USD | CN¥17.30 2.41 USD | CN¥6.59B 916.56M USD | 37.75 | CN¥0.45 0.06 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.55 1.05 USD |
+1.48
|
CN¥6.58B 915.32M USD | CN¥7.55M 1.05M USD | CN¥7.35 1.02 USD | CN¥7.59 1.06 USD | CN¥6.58B 915.32M USD | 30.19 | CN¥0.25 0.03 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.92 2.35 USD |
-2.2
|
CN¥6.58B 915.07M USD | CN¥7.32M 1.02M USD | CN¥16.89 2.35 USD | CN¥17.28 2.4 USD | CN¥6.58B 915.07M USD | 67.68 | CN¥0.25 0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.32 0.88 USD |
-1.71
|
CN¥6.57B 913.93M USD | CN¥12.95M 1.8M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥6.57B 913.93M USD | 48.61 | CN¥0.13 0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.82 0.81 USD |
+0.52
|
CN¥6.57B 913.05M USD | CN¥47.02M 6.54M USD | CN¥5.71 0.79 USD | CN¥5.96 0.83 USD | CN¥6.57B 913.05M USD | 83.14 | CN¥0.07 0.009 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥17.13 2.38 USD |
+1.3
|
CN¥6.56B 911.72M USD | CN¥10.99M 1.53M USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥6.56B 911.72M USD | 40.78 | CN¥0.42 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||