結果ページ6 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (46)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (39)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (40)
- 農業機械・重工機械 (42)
- 産業財流通 (8)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (70)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (231)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.11 1.54 USD |
+2.87
|
CN¥8.24B 1.15B USD | CN¥68.40M 9.51M USD | CN¥10.59 1.47 USD | CN¥11.29 1.57 USD | CN¥8.24B 1.15B USD | 39.67 | CN¥0.28 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.60 2.31 USD |
+0.55
|
CN¥8.24B 1.15B USD | CN¥14.44M 2.01M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.12 3.35 USD |
+7.68
|
CN¥8.23B 1.14B USD | CN¥23.81M 3.31M USD | CN¥22.27 3.1 USD | CN¥24.35 3.39 USD | CN¥8.23B 1.14B USD | 45.50 | CN¥0.53 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.34 2.69 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥36.60M 5.09M USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥8.22B 1.14B USD | 138.14 | CN¥0.14 0.02 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥8.20B 1.14B USD | CN¥45.00M 6.26M USD | CN¥2.44 0.34 USD | CN¥2.46 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥90.70 12.61 USD |
-0.67
|
CN¥8.16B 1.14B USD | CN¥2.42M 336.49K USD | CN¥88.69 12.33 USD | CN¥93.11 12.95 USD | CN¥8.16B 1.14B USD | 99.67 | CN¥0.91 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.76 6.08 USD |
+0.44
|
CN¥8.14B 1.13B USD | CN¥3.39M 471.71K USD | CN¥43.30 6.02 USD | CN¥44.35 6.17 USD | CN¥8.14B 1.13B USD | 48.08 | CN¥0.91 0.13 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.21 0.86 USD |
+0.16
|
CN¥8.13B 1.13B USD | CN¥18.63M 2.59M USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥8.13B 1.13B USD | 22.17 | CN¥0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.94 7.22 USD |
-1.76
|
CN¥8.10B 1.13B USD | CN¥1.54M 213.77K USD | CN¥51.79 7.2 USD | CN¥53.82 7.48 USD | CN¥8.10B 1.13B USD | 157.39 | CN¥0.33 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.09 1.82 USD |
+3.4
|
CN¥8.10B 1.13B USD | CN¥16.32M 2.27M USD | CN¥12.41 1.73 USD | CN¥13.23 1.84 USD | CN¥8.10B 1.13B USD | 48.48 | CN¥0.27 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥50.17 6.98 USD |
-3.35
|
CN¥8.10B 1.13B USD | CN¥5.24M 728.07K USD | CN¥49.60 6.9 USD | CN¥52.30 7.27 USD | CN¥8.10B 1.13B USD | 278.72 | CN¥0.18 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.82 8.46 USD |
+0.36
|
CN¥8.08B 1.12B USD | CN¥926.73K 128.86K USD | CN¥60.30 8.38 USD | CN¥61.23 8.51 USD | CN¥8.08B 1.12B USD | 74.17 | CN¥0.82 0.11 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.67 2.87 USD |
+2.78
|
CN¥7.97B 1.11B USD | CN¥7.85M 1.09M USD | CN¥20.04 2.79 USD | CN¥20.79 2.89 USD | CN¥7.97B 1.11B USD | 137.79 | CN¥0.15 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.74 2.05 USD |
-0.54
|
CN¥7.96B 1.11B USD | CN¥6.34M 882.21K USD | CN¥14.66 2.04 USD | CN¥14.90 2.07 USD | CN¥7.96B 1.11B USD | 81.88 | CN¥0.18 0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.40 1.17 USD |
+1.69
|
CN¥7.94B 1.1B USD | CN¥12.98M 1.8M USD | CN¥8.24 1.15 USD | CN¥8.43 1.17 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.44 1.73 USD |
-0.48
|
CN¥7.94B 1.1B USD | CN¥7.75M 1.08M USD | CN¥12.37 1.72 USD | CN¥12.56 1.75 USD | CN¥7.94B 1.1B USD | 59.23 | CN¥0.21 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥51.09 7.1 USD |
+1.03
|
CN¥7.94B 1.1B USD | CN¥3.51M 487.62K USD | CN¥50.05 6.96 USD | CN¥52.15 7.25 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.74 0.8 USD |
+0.53
|
CN¥7.87B 1.09B USD | CN¥24.50M 3.41M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.00 4.31 USD |
-0.42
|
CN¥7.86B 1.09B USD | CN¥2.08M 289.11K USD | CN¥30.88 4.29 USD | CN¥31.34 4.36 USD | CN¥7.86B 1.09B USD | 31.31 | CN¥0.99 0.14 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥7.86B 1.09B USD | CN¥35.60M 4.95M USD | CN¥8.25 1.15 USD | CN¥8.53 1.19 USD | CN¥7.86B 1.09B USD | 31.14 | CN¥0.27 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.39 0.75 USD |
+1.51
|
CN¥7.86B 1.09B USD | CN¥12.84M 1.78M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥7.86B 1.09B USD | 23.43 | CN¥0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.59 1.61 USD |
+1.58
|
CN¥7.86B 1.09B USD | CN¥11.32M 1.57M USD | CN¥11.35 1.58 USD | CN¥11.68 1.62 USD | CN¥7.86B 1.09B USD | 128.77 | CN¥0.09 0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+0.85
|
CN¥7.77B 1.08B USD | CN¥32.68M 4.54M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.35 2.69 USD |
+1.84
|
CN¥7.76B 1.08B USD | CN¥4.26M 591.71K USD | CN¥19.00 2.64 USD | CN¥19.50 2.71 USD | CN¥7.76B 1.08B USD | 35.18 | CN¥0.55 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.38 6.59 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.37M 607.74K USD | CN¥46.15 6.42 USD | CN¥47.68 6.63 USD | CN¥7.76B 1.08B USD | 64.90 | CN¥0.73 0.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.28 5.18 USD |
+0.59
|
CN¥7.75B 1.08B USD | CN¥3.40M 472.56K USD | CN¥36.80 5.12 USD | CN¥37.34 5.19 USD | CN¥7.75B 1.08B USD | 19.21 | CN¥1.94 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.72 4.69 USD |
+0.69
|
CN¥7.74B 1.08B USD | CN¥1.60M 222.26K USD | CN¥33.00 4.59 USD | CN¥34.14 4.75 USD | CN¥7.74B 1.08B USD | 27.63 | CN¥1.22 0.17 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.58 2.17 USD |
-7.92
|
CN¥7.73B 1.07B USD | CN¥187.55M 26.08M USD | CN¥15.23 2.12 USD | CN¥16.16 2.25 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥7.72B 1.07B USD | CN¥162.50M 22.59M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥7.72B 1.07B USD | 41.29 | CN¥0.10 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.78 2.61 USD |
+1.73
|
CN¥7.71B 1.07B USD | CN¥14.22M 1.98M USD | CN¥18.18 2.53 USD | CN¥19.07 2.65 USD | CN¥7.71B 1.07B USD | 29.80 | CN¥0.63 0.09 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.71 2.46 USD |
+0.11
|
CN¥7.69B 1.07B USD | CN¥3.61M 501.32K USD | CN¥17.54 2.44 USD | CN¥17.74 2.47 USD | CN¥7.69B 1.07B USD | 13.62 | CN¥1.30 0.18 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.17 6.14 USD |
+4.25
|
CN¥7.69B 1.07B USD | CN¥19.03M 2.65M USD | CN¥42.38 5.89 USD | CN¥45.50 6.33 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥45.72 6.36 USD |
+4.34
|
CN¥7.68B 1.07B USD | CN¥4.70M 653.98K USD | CN¥42.71 5.94 USD | CN¥46.77 6.5 USD | CN¥7.68B 1.07B USD | 36.00 | CN¥1.27 0.18 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.92 1.24 USD |
+2.88
|
CN¥7.66B 1.07B USD | CN¥22.42M 3.12M USD | CN¥8.60 1.2 USD | CN¥9.11 1.27 USD | CN¥7.66B 1.07B USD | 99.11 | CN¥0.09 0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥7.64B 1.06B USD | CN¥17.04M 2.37M USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥7.64B 1.06B USD | 20.71 | CN¥0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥69.93 9.72 USD |
+6.16
|
CN¥7.62B 1.06B USD | CN¥4.62M 641.84K USD | CN¥65.01 9.04 USD | CN¥70.75 9.84 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.55 8.42 USD |
+2.35
|
CN¥7.60B 1.06B USD | CN¥3.77M 523.66K USD | CN¥58.85 8.18 USD | CN¥61.99 8.62 USD | CN¥7.60B 1.06B USD | 31.70 | CN¥1.91 0.27 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.40 2.56 USD |
-0.49
|
CN¥7.60B 1.06B USD | CN¥2.13M 295.79K USD | CN¥18.30 2.54 USD | CN¥18.58 2.58 USD | CN¥7.60B 1.06B USD | 51.11 | CN¥0.36 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.67 1.07 USD |
+2.4
|
CN¥7.58B 1.05B USD | CN¥44.99M 6.26M USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥7.58B 1.05B USD | 767.00 | CN¥0.01 0.001 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.97 4.31 USD |
+3.86
|
CN¥7.54B 1.05B USD | CN¥12.89M 1.79M USD | CN¥29.27 4.07 USD | CN¥31.31 4.35 USD | CN¥7.54B 1.05B USD | 39.70 | CN¥0.78 0.11 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥44.11 6.13 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥20.75M 2.89M USD | CN¥42.50 5.91 USD | CN¥46.50 6.47 USD | CN¥7.53B 1.05B USD | 232.15 | CN¥0.19 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.40 2.28 USD |
-0.24
|
CN¥7.50B 1.04B USD | CN¥4.58M 636.23K USD | CN¥16.19 2.25 USD | CN¥16.53 2.3 USD | CN¥7.50B 1.04B USD | 24.47 | CN¥0.67 0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.75 8.45 USD |
+0.73
|
CN¥7.49B 1.04B USD | CN¥1.79M 248.97K USD | CN¥60.27 8.38 USD | CN¥63.00 8.76 USD | CN¥7.49B 1.04B USD | 233.65 | CN¥0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.18 2.67 USD |
+0.95
|
CN¥7.46B 1.04B USD | CN¥40.22M 5.59M USD | CN¥18.47 2.57 USD | CN¥19.76 2.75 USD | CN¥7.46B 1.04B USD | 76.71 | CN¥0.25 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.15 1.27 USD |
+1.44
|
CN¥7.45B 1.04B USD | CN¥20.38M 2.83M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥7.45B 1.04B USD | 26.14 | CN¥0.35 0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.42 1.45 USD |
+1.17
|
CN¥7.44B 1.03B USD | CN¥4.90M 681.3K USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥7.44B 1.03B USD | 31.57 | CN¥0.33 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.97 3.05 USD |
-0.41
|
CN¥7.44B 1.03B USD | CN¥4.92M 683.4K USD | CN¥21.83 3.04 USD | CN¥22.17 3.08 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.55 5.5 USD |
+0.18
|
CN¥7.43B 1.03B USD | CN¥1.41M 195.43K USD | CN¥39.18 5.45 USD | CN¥40.17 5.59 USD | CN¥7.43B 1.03B USD | 94.16 | CN¥0.42 0.06 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥7.41B 1.03B USD | CN¥31.19M 4.34M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥7.41B 1.03B USD | 54.76 | CN¥0.13 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.34 1.02 USD |
+0.55
|
CN¥7.40B 1.03B USD | CN¥15.80M 2.2M USD | CN¥7.23 1.01 USD | CN¥7.39 1.03 USD | CN¥7.40B 1.03B USD | 56.46 | CN¥0.13 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.37 0.89 USD |
+2.41
|
CN¥7.38B 1.03B USD | CN¥61.83M 8.6M USD | CN¥6.15 0.86 USD | CN¥6.43 0.89 USD | CN¥7.38B 1.03B USD | 57.90 | CN¥0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.73 3.16 USD |
+0.58
|
CN¥7.36B 1.02B USD | CN¥4.44M 616.77K USD | CN¥22.46 3.12 USD | CN¥22.90 3.18 USD | CN¥7.36B 1.02B USD | 34.96 | CN¥0.65 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.83
|
$1.02B — | $358.73K — | $0.24 — | $0.24 — | $1.02B — | 0 | -$0.11 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.10 3.49 USD |
+0.36
|
CN¥7.36B 1.02B USD | CN¥3.02M 420.51K USD | CN¥24.80 3.45 USD | CN¥25.34 3.52 USD | CN¥7.36B 1.02B USD | 193.07 | CN¥0.13 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.60 1.89 USD |
-0.87
|
CN¥7.35B 1.02B USD | CN¥27.40M 3.81M USD | CN¥13.51 1.88 USD | CN¥14.20 1.97 USD | CN¥7.35B 1.02B USD | 30.22 | CN¥0.45 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.44 5.9 USD |
+1.63
|
CN¥7.34B 1.02B USD | CN¥5.86M 814.62K USD | CN¥41.21 5.73 USD | CN¥42.98 5.98 USD | CN¥7.34B 1.02B USD | 90.29 | CN¥0.47 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.75 6.64 USD |
-4.46
|
CN¥7.32B 1.02B USD | CN¥4.34M 603.3K USD | CN¥47.30 6.58 USD | CN¥48.87 6.8 USD | CN¥7.32B 1.02B USD | 265.27 | CN¥0.18 0.03 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.40 0.61 USD |
+0.69
|
CN¥7.29B 1.01B USD | CN¥24.30M 3.38M USD | CN¥4.35 0.6 USD | CN¥4.44 0.62 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.08 5.43 USD |
+3.44
|
CN¥7.29B 1.01B USD | CN¥6.94M 964.43K USD | CN¥37.55 5.22 USD | CN¥39.90 5.55 USD | CN¥7.29B 1.01B USD | 32.29 | CN¥1.21 0.17 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥83.59 11.62 USD |
-1.84
|
CN¥7.29B 1.01B USD | CN¥1.15M 160.18K USD | CN¥82.68 11.5 USD | CN¥84.97 11.81 USD | CN¥7.29B 1.01B USD | 43.53 | CN¥1.92 0.27 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.83 0.53 USD |
-4.96
|
CN¥7.28B 1.01B USD | CN¥103.76M 14.43M USD | CN¥3.78 0.53 USD | CN¥3.90 0.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.42 0.89 USD |
+0.31
|
CN¥7.28B 1.01B USD | CN¥7.83M 1.09M USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.94 0.27 USD |
+1.57
|
CN¥7.28B 1.01B USD | CN¥94.05M 13.08M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.40 5.06 USD |
+12.97
|
CN¥7.27B 1.01B USD | CN¥23.75M 3.3M USD | CN¥32.00 4.45 USD | CN¥37.27 5.18 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.30 1.99 USD |
+3.03
|
CN¥7.26B 1.01B USD | CN¥16.03M 2.23M USD | CN¥13.80 1.92 USD | CN¥14.50 2.02 USD | CN¥7.26B 1.01B USD | 24.23 | CN¥0.59 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.08 0.57 USD |
+9.97
|
CN¥7.24B 1.01B USD | CN¥139.77M 19.43M USD | CN¥3.65 0.51 USD | CN¥4.08 0.57 USD | CN¥7.24B 1.01B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.85 2.06 USD |
+1.71
|
CN¥7.20B 1B USD | CN¥21.19M 2.95M USD | CN¥14.33 1.99 USD | CN¥14.88 2.07 USD | CN¥7.20B 1B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥27.51 3.83 USD |
+10
|
CN¥7.19B 999.67M USD | CN¥15.94M 2.22M USD | CN¥24.70 3.43 USD | CN¥27.51 3.83 USD | CN¥7.19B 999.67M USD | 152.83 | CN¥0.18 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.48 1.04 USD |
+0.27
|
CN¥7.18B 998.44M USD | CN¥24.38M 3.39M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.22 2.39 USD |
+2.32
|
CN¥7.18B 998.28M USD | CN¥14.15M 1.97M USD | CN¥16.72 2.32 USD | CN¥17.68 2.46 USD | CN¥7.18B 998.28M USD | 16.24 | CN¥1.06 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.37 1.44 USD |
+9.97
|
CN¥7.16B 996.07M USD | CN¥117.58M 16.35M USD | CN¥8.97 1.25 USD | CN¥10.37 1.44 USD | CN¥7.16B 996.07M USD | 69.13 | CN¥0.15 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.90 1.79 USD |
-0.15
|
CN¥7.16B 995.27M USD | CN¥27.23M 3.79M USD | CN¥12.78 1.78 USD | CN¥13.06 1.82 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.64 -0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.18 1.14 USD |
+0.99
|
CN¥7.13B 991.69M USD | CN¥12.31M 1.71M USD | CN¥8.06 1.12 USD | CN¥8.24 1.15 USD | CN¥7.13B 991.69M USD | 32.71 | CN¥0.25 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥28.24 3.93 USD |
+1.91
|
CN¥7.13B 991.1M USD | CN¥5.53M 769.35K USD | CN¥27.32 3.8 USD | CN¥28.50 3.96 USD | CN¥7.13B 991.1M USD | 33.22 | CN¥0.85 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.32 0.88 USD |
+0.64
|
CN¥7.13B 991.02M USD | CN¥26.65M 3.71M USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥7.13B 991.02M USD | 90.28 | CN¥0.07 0.009 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥71.61 9.96 USD |
+1.72
|
CN¥7.10B 986.53M USD | CN¥19.46M 2.71M USD | CN¥69.43 9.65 USD | CN¥76.80 10.68 USD | CN¥7.10B 986.53M USD | 0 | -CN¥2.44 -0.3 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.72 2.32 USD |
+0.12
|
CN¥7.09B 986.26M USD | CN¥2.47M 343.6K USD | CN¥16.56 2.3 USD | CN¥16.74 2.33 USD | CN¥7.09B 986.26M USD | 18.17 | CN¥0.92 0.13 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.15 4.19 USD |
+0.3
|
CN¥7.08B 984.85M USD | CN¥4.61M 640.36K USD | CN¥29.32 4.08 USD | CN¥30.27 4.21 USD | CN¥7.08B 984.85M USD | 47.85 | CN¥0.63 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.26 1.84 USD |
-1.12
|
CN¥7.07B 983.31M USD | CN¥15.93M 2.22M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥7.07B 983.31M USD | 34.00 | CN¥0.39 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.51 2.16 USD |
0
|
CN¥7.07B 983.27M USD | CN¥22.51M 3.13M USD | CN¥15.20 2.11 USD | CN¥15.73 2.19 USD | CN¥7.07B 983.27M USD | 22.47 | CN¥0.69 0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.30 4.77 USD |
+1.6
|
CN¥7.05B 979.87M USD | CN¥5.74M 798.65K USD | CN¥33.47 4.65 USD | CN¥35.29 4.91 USD | CN¥7.05B 979.87M USD | 0 | -CN¥2.08 -0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.49 2.43 USD |
+2.88
|
CN¥7.04B 978.18M USD | CN¥23.66M 3.29M USD | CN¥16.91 2.35 USD | CN¥17.49 2.43 USD | CN¥7.04B 978.18M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.94 2.22 USD |
+4.32
|
CN¥7.02B 976.37M USD | CN¥25.85M 3.59M USD | CN¥15.20 2.11 USD | CN¥16.08 2.24 USD | CN¥7.02B 976.37M USD | 21.54 | CN¥0.74 0.1 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.17 0.3 USD |
+7.43
|
CN¥7.01B 975.22M USD | CN¥326.75M 45.43M USD | CN¥1.99 0.28 USD | CN¥2.22 0.31 USD | CN¥7.01B 975.22M USD | 0 | -CN¥0.79 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.95 2.08 USD |
+0.07
|
CN¥7.00B 973.96M USD | CN¥10.15M 1.41M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥7.00B 973.96M USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥7.00B 973.58M USD | CN¥17.74M 2.47M USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥7.00B 973.58M USD | 10.87 | CN¥0.40 0.06 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.64 0.78 USD |
+0.36
|
CN¥7.00B 972.91M USD | CN¥15.13M 2.1M USD | CN¥5.58 0.78 USD | CN¥5.65 0.79 USD | CN¥7.00B 972.91M USD | 47.00 | CN¥0.12 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.30 2.41 USD |
+0.41
|
CN¥7.00B 972.78M USD | CN¥4.10M 569.74K USD | CN¥17.07 2.37 USD | CN¥17.46 2.43 USD | CN¥7.00B 972.78M USD | 46.75 | CN¥0.37 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.14 2.38 USD |
+0.18
|
CN¥6.99B 972.29M USD | CN¥3.60M 500.92K USD | CN¥17.03 2.37 USD | CN¥17.20 2.39 USD | CN¥6.99B 972.29M USD | 26.78 | CN¥0.64 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥6.98B 970.31M USD | CN¥35.11M 4.88M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.79 0.94 USD |
+0.15
|
CN¥6.94B 965.55M USD | CN¥46.19M 6.42M USD | CN¥6.70 0.93 USD | CN¥6.96 0.97 USD | CN¥6.94B 965.55M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.71 1.63 USD |
+2.36
|
CN¥6.94B 965.37M USD | CN¥26.40M 3.67M USD | CN¥11.35 1.58 USD | CN¥11.72 1.63 USD | CN¥6.94B 965.37M USD | 20.91 | CN¥0.56 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.89 0.54 USD |
+0.78
|
CN¥6.94B 964.28M USD | CN¥36.71M 5.1M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥6.94B 964.28M USD | 64.83 | CN¥0.06 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥51.66 7.18 USD |
+3.26
|
CN¥6.92B 962.45M USD | CN¥2.23M 309.8K USD | CN¥49.60 6.9 USD | CN¥51.73 7.19 USD | CN¥6.92B 962.45M USD | 224.60 | CN¥0.23 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.80 2.2 USD |
-0.19
|
CN¥6.90B 959.6M USD | CN¥11.34M 1.58M USD | CN¥15.50 2.16 USD | CN¥15.97 2.22 USD | CN¥6.90B 959.6M USD | 158.00 | CN¥0.10 0.01 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.60 2.17 USD |
+0.45
|
CN¥6.88B 956.25M USD | CN¥6.28M 872.67K USD | CN¥15.33 2.13 USD | CN¥15.69 2.18 USD | CN¥6.88B 956.25M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.06 0.43 USD |
+0.99
|
CN¥6.86B 954.09M USD | CN¥23.08M 3.21M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥6.86B 954.09M USD | 51.00 | CN¥0.06 0.008 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥50.45 7.01 USD |
+2.13
|
CN¥6.77B 941.85M USD | CN¥11.81M 1.64M USD | CN¥49.62 6.9 USD | CN¥52.85 7.35 USD | CN¥6.77B 941.85M USD | 504.50 | CN¥0.10 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.67 7.88 USD |
+1.09
|
CN¥6.76B 939.62M USD | CN¥2.30M 320.15K USD | CN¥55.76 7.75 USD | CN¥57.22 7.96 USD | CN¥6.76B 939.62M USD | 46.83 | CN¥1.21 0.17 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.75B 939.22M USD | CN¥37.17M 5.17M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||