結果ページ5 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (46)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (39)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (40)
- 農業機械・重工機械 (42)
- 産業財流通 (8)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (70)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (231)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.60 1.33 USD |
-3.9
|
CN¥9.91B 1.38B USD | CN¥18.75M 2.61M USD | CN¥9.59 1.33 USD | CN¥10.06 1.4 USD | CN¥9.91B 1.38B USD | 96.00 | CN¥0.10 0.01 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.20 1.97 USD |
-3.01
|
CN¥9.90B 1.38B USD | CN¥31.35M 4.36M USD | CN¥14.21 1.98 USD | CN¥14.58 2.03 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥9.87B 1.37B USD | CN¥36.90M 5.13M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.90 2.35 USD |
-0.71
|
CN¥9.85B 1.37B USD | CN¥6.22M 865.4K USD | CN¥16.90 2.35 USD | CN¥17.34 2.41 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.36 1.58 USD |
+0.18
|
CN¥9.82B 1.36B USD | CN¥21.74M 3.02M USD | CN¥11.22 1.56 USD | CN¥11.76 1.64 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.31 0.88 USD |
-0.79
|
CN¥9.80B 1.36B USD | CN¥11.11M 1.55M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥9.80B 1.36B USD | 6.85 | CN¥0.92 0.13 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
+2.93
|
CN¥9.79B 1.36B USD | CN¥9.30M 1.29M USD | CN¥55.01 7.65 USD | CN¥59.67 8.3 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-4.68
|
CN¥9.76B 1.36B USD | CN¥7.84M 1.09M USD | CN¥67.13 9.33 USD | CN¥70.40 9.79 USD | CN¥9.76B 1.36B USD | 106.66 | CN¥0.63 0.09 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥51.03 7.1 USD |
-4.4
|
CN¥9.73B 1.35B USD | CN¥8.32M 1.16M USD | CN¥51.01 7.09 USD | CN¥54.00 7.51 USD | CN¥9.73B 1.35B USD | 53.15 | CN¥0.96 0.13 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.98 2.08 USD |
-2.6
|
CN¥9.71B 1.35B USD | CN¥9.74M 1.35M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥9.71B 1.35B USD | CN¥73.64M 10.24M USD | CN¥5.53 0.77 USD | CN¥5.76 0.8 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.38 2.14 USD |
+0.07
|
CN¥9.65B 1.34B USD | CN¥15.85M 2.2M USD | CN¥15.08 2.1 USD | CN¥15.60 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.85 2.48 USD |
+0.96
|
CN¥9.64B 1.34B USD | CN¥11.19M 1.56M USD | CN¥17.62 2.45 USD | CN¥18.17 2.53 USD | CN¥9.64B 1.34B USD | 16.68 | CN¥1.07 0.15 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥9.64B 1.34B USD | CN¥7.64M 1.06M USD | CN¥12.88 1.79 USD | CN¥13.03 1.81 USD | CN¥9.64B 1.34B USD | 259.00 | CN¥0.05 0.006 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.38 5.48 USD |
-1.97
|
CN¥9.64B 1.34B USD | CN¥4.24M 589.39K USD | CN¥39.38 5.48 USD | CN¥40.05 5.57 USD | CN¥9.64B 1.34B USD | 40.18 | CN¥0.98 0.14 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.36 2.69 USD |
-2.27
|
CN¥9.60B 1.34B USD | CN¥14.94M 2.08M USD | CN¥19.10 2.66 USD | CN¥19.96 2.78 USD | CN¥9.60B 1.34B USD | 30.25 | CN¥0.64 0.09 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥88.50 12.31 USD |
-9.42
|
CN¥9.59B 1.33B USD | CN¥6.50M 903.24K USD | CN¥88.49 12.3 USD | CN¥95.75 13.31 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.34 -0.04 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥9.56B 1.33B USD | CN¥31.81M 4.42M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.74 4 USD |
-0.52
|
CN¥9.54B 1.33B USD | CN¥2.92M 405.78K USD | CN¥28.72 3.99 USD | CN¥29.18 4.06 USD | CN¥9.54B 1.33B USD | 159.66 | CN¥0.18 0.03 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.01 1.11 USD |
+0.63
|
CN¥9.54B 1.33B USD | CN¥23.09M 3.21M USD | CN¥7.86 1.09 USD | CN¥8.12 1.13 USD | CN¥9.54B 1.33B USD | 26.69 | CN¥0.30 0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
-5.91
|
CN¥9.52B 1.32B USD | CN¥37.29M 5.19M USD | CN¥13.68 1.9 USD | CN¥14.35 2 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.89 5.41 USD |
-7.8
|
CN¥9.51B 1.32B USD | CN¥11.56M 1.61M USD | CN¥38.58 5.36 USD | CN¥40.88 5.68 USD | CN¥9.51B 1.32B USD | 138.89 | CN¥0.28 0.04 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.13 8.36 USD |
-1.35
|
CN¥9.51B 1.32B USD | CN¥1.13M 156.92K USD | CN¥60.13 8.36 USD | CN¥61.78 8.59 USD | CN¥9.51B 1.32B USD | 16.84 | CN¥3.57 0.5 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.86 1.51 USD |
-0.46
|
CN¥9.51B 1.32B USD | CN¥11.18M 1.55M USD | CN¥10.79 1.5 USD | CN¥11.05 1.54 USD | CN¥9.51B 1.32B USD | 36.19 | CN¥0.30 0.04 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.90 1.38 USD |
+0.3
|
CN¥9.50B 1.32B USD | CN¥29.26M 4.07M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥9.50B 1.32B USD | 31.93 | CN¥0.31 0.04 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.81 3.31 USD |
-4.26
|
CN¥9.49B 1.32B USD | CN¥13.50M 1.88M USD | CN¥23.80 3.31 USD | CN¥24.49 3.41 USD | CN¥9.49B 1.32B USD | 18.60 | CN¥1.28 0.18 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.06 5.43 USD |
-2.96
|
CN¥9.49B 1.32B USD | CN¥3.38M 470.26K USD | CN¥39.11 5.44 USD | CN¥39.96 5.56 USD | CN¥9.49B 1.32B USD | 65.09 | CN¥0.60 0.08 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥14.71 2.05 USD |
-1.08
|
CN¥9.44B 1.31B USD | CN¥4.25M 590.54K USD | CN¥14.71 2.05 USD | CN¥14.86 2.07 USD | CN¥9.44B 1.31B USD | 7.95 | CN¥1.85 0.26 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.33 1.16 USD |
+4.12
|
CN¥9.44B 1.31B USD | CN¥13.88M 1.93M USD | CN¥7.93 1.1 USD | CN¥8.50 1.18 USD | CN¥9.44B 1.31B USD | 14.36 | CN¥0.58 0.08 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.55 0.91 USD |
-1.36
|
CN¥9.42B 1.31B USD | CN¥19.20M 2.67M USD | CN¥6.54 0.91 USD | CN¥6.69 0.93 USD | CN¥9.42B 1.31B USD | 12.35 | CN¥0.53 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.39 1.03 USD |
-1.07
|
CN¥9.42B 1.31B USD | CN¥7.15M 993.85K USD | CN¥7.39 1.03 USD | CN¥7.50 1.04 USD | CN¥9.42B 1.31B USD | 16.06 | CN¥0.46 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.11 5.16 USD |
+1.64
|
CN¥9.41B 1.31B USD | CN¥5.38M 748.45K USD | CN¥36.09 5.02 USD | CN¥37.83 5.26 USD | CN¥9.41B 1.31B USD | 206.16 | CN¥0.18 0.03 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
0
|
CN¥9.40B 1.31B USD | CN¥17.80M 2.48M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.80 1.78 USD |
-3.18
|
CN¥9.39B 1.31B USD | CN¥18.85M 2.62M USD | CN¥12.78 1.78 USD | CN¥13.13 1.83 USD | CN¥9.39B 1.31B USD | 15.42 | CN¥0.83 0.12 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.02 1.12 USD |
-2.31
|
CN¥9.35B 1.3B USD | CN¥37.01M 5.15M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥9.35B 1.3B USD | 72.90 | CN¥0.11 0.02 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥43.95 6.11 USD |
-0.11
|
CN¥9.34B 1.3B USD | CN¥5.47M 759.92K USD | CN¥43.42 6.04 USD | CN¥44.65 6.21 USD | CN¥9.34B 1.3B USD | 18.16 | CN¥2.42 0.34 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.03 2.51 USD |
+0.33
|
CN¥9.33B 1.3B USD | CN¥10.53M 1.46M USD | CN¥17.72 2.46 USD | CN¥18.50 2.57 USD | CN¥9.33B 1.3B USD | 51.51 | CN¥0.35 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.22 3.09 USD |
-1.55
|
CN¥9.30B 1.29B USD | CN¥6.27M 872.38K USD | CN¥22.22 3.09 USD | CN¥22.60 3.14 USD | CN¥9.30B 1.29B USD | 51.67 | CN¥0.43 0.06 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.20 7.4 USD |
+4.93
|
CN¥9.27B 1.29B USD | CN¥12.99M 1.81M USD | CN¥49.50 6.88 USD | CN¥54.00 7.51 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥63.70 8.86 USD |
+2.43
|
CN¥9.26B 1.29B USD | CN¥5.39M 749.36K USD | CN¥61.88 8.6 USD | CN¥64.98 9.04 USD | CN¥9.26B 1.29B USD | 141.55 | CN¥0.45 0.06 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.48 0.48 USD |
+0.29
|
CN¥9.24B 1.28B USD | CN¥36.07M 5.02M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥9.24B 1.28B USD | 20.47 | CN¥0.17 0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.79 2.06 USD |
-0.34
|
CN¥9.24B 1.28B USD | CN¥6.66M 926.68K USD | CN¥14.61 2.03 USD | CN¥15.13 2.1 USD | CN¥9.24B 1.28B USD | 34.39 | CN¥0.43 0.06 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥9.23B 1.28B USD | CN¥54.90M 7.63M USD | CN¥8.88 1.23 USD | CN¥9.26 1.29 USD | CN¥9.23B 1.28B USD | 19.67 | CN¥0.46 0.06 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.42 1.73 USD |
-2.66
|
CN¥9.20B 1.28B USD | CN¥18.81M 2.62M USD | CN¥12.42 1.73 USD | CN¥12.80 1.78 USD | CN¥9.20B 1.28B USD | 73.05 | CN¥0.17 0.02 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥63.38 8.81 USD |
+3.56
|
CN¥9.13B 1.27B USD | CN¥1.53M 213.05K USD | CN¥60.50 8.41 USD | CN¥63.99 8.9 USD | CN¥9.13B 1.27B USD | 80.22 | CN¥0.79 0.11 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.82 1.23 USD |
-0.79
|
CN¥9.13B 1.27B USD | CN¥40.36M 5.61M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥9.13B 1.27B USD | 48.99 | CN¥0.18 0.03 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.85 5.26 USD |
-1.94
|
CN¥9.11B 1.27B USD | CN¥6.05M 841.89K USD | CN¥37.40 5.2 USD | CN¥39.90 5.55 USD | CN¥9.11B 1.27B USD | 41.59 | CN¥0.91 0.13 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.69 1.63 USD |
-2.99
|
CN¥9.10B 1.27B USD | CN¥17.26M 2.4M USD | CN¥11.69 1.63 USD | CN¥11.97 1.66 USD | CN¥9.10B 1.27B USD | 83.50 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.74 12.2 USD |
-3.35
|
CN¥9.08B 1.26B USD | CN¥2.27M 316.28K USD | CN¥86.85 12.08 USD | CN¥90.44 12.58 USD | CN¥9.08B 1.26B USD | 88.62 | CN¥0.99 0.14 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.34 0.46 USD |
0
|
CN¥9.07B 1.26B USD | CN¥200.57M 27.89M USD | CN¥3.29 0.46 USD | CN¥3.39 0.47 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥28.64 3.98 USD |
+6.67
|
CN¥9.05B 1.26B USD | CN¥28.04M 3.9M USD | CN¥26.70 3.71 USD | CN¥29.44 4.09 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.21 1.7 USD |
-4.98
|
CN¥9.04B 1.26B USD | CN¥82.62M 11.49M USD | CN¥12.21 1.7 USD | CN¥12.68 1.76 USD | CN¥9.04B 1.26B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.86 5.54 USD |
+2.73
|
CN¥9.03B 1.26B USD | CN¥16.11M 2.24M USD | CN¥38.46 5.35 USD | CN¥40.70 5.66 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.38 3.95 USD |
-3.47
|
CN¥9.02B 1.25B USD | CN¥50.60M 7.04M USD | CN¥27.71 3.85 USD | CN¥29.20 4.06 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.59 2.72 USD |
-1.85
|
CN¥8.98B 1.25B USD | CN¥11.09M 1.54M USD | CN¥19.58 2.72 USD | CN¥19.94 2.77 USD | CN¥8.98B 1.25B USD | 115.23 | CN¥0.17 0.02 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥38.73 5.39 USD |
+1.15
|
CN¥8.97B 1.25B USD | CN¥5.24M 728.38K USD | CN¥36.01 5.01 USD | CN¥39.69 5.52 USD | CN¥8.97B 1.25B USD | 143.44 | CN¥0.27 0.04 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.98 3.75 USD |
-1.42
|
CN¥8.91B 1.24B USD | CN¥7.56M 1.05M USD | CN¥26.98 3.75 USD | CN¥27.67 3.85 USD | CN¥8.91B 1.24B USD | 192.71 | CN¥0.14 0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.25 1.56 USD |
-0.97
|
CN¥8.90B 1.24B USD | CN¥4.77M 663.12K USD | CN¥11.25 1.56 USD | CN¥11.45 1.59 USD | CN¥8.90B 1.24B USD | 281.25 | CN¥0.04 0.005 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.63 0.64 USD |
+0.87
|
CN¥8.89B 1.24B USD | CN¥67.24M 9.35M USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥8.89B 1.24B USD | 35.61 | CN¥0.13 0.02 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.33 2.55 USD |
-3.53
|
CN¥8.87B 1.23B USD | CN¥10.37M 1.44M USD | CN¥18.31 2.55 USD | CN¥19.42 2.7 USD | CN¥8.87B 1.23B USD | 32.73 | CN¥0.56 0.08 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.46 1.73 USD |
-3.93
|
CN¥8.82B 1.23B USD | CN¥18.32M 2.55M USD | CN¥12.47 1.73 USD | CN¥12.92 1.8 USD | CN¥8.82B 1.23B USD | 19.16 | CN¥0.65 0.09 USD | ||
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.04 1.26 USD |
-0.22
|
CN¥8.81B 1.23B USD | CN¥5.62M 781.53K USD | CN¥9.04 1.26 USD | CN¥9.14 1.27 USD | CN¥8.81B 1.23B USD | 8.86 | CN¥1.02 0.14 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥8.78B 1.22B USD | CN¥158.97M 22.1M USD | CN¥10.27 1.43 USD | CN¥11.44 1.59 USD | CN¥8.78B 1.22B USD | 99.90 | CN¥0.11 0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.39 3.81 USD |
-1.15
|
CN¥8.77B 1.22B USD | CN¥7.60M 1.06M USD | CN¥27.25 3.79 USD | CN¥28.08 3.9 USD | CN¥8.77B 1.22B USD | 26.59 | CN¥1.03 0.14 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.53 2.02 USD |
-2.74
|
CN¥8.75B 1.22B USD | CN¥10.16M 1.41M USD | CN¥14.51 2.02 USD | CN¥14.87 2.07 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.30 0.74 USD |
+0.76
|
CN¥8.74B 1.21B USD | CN¥331.44M 46.09M USD | CN¥5.18 0.72 USD | CN¥5.56 0.77 USD | CN¥8.74B 1.21B USD | 58.88 | CN¥0.09 0.01 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥22.77 3.17 USD |
-5.75
|
CN¥8.73B 1.21B USD | CN¥36.08M 5.02M USD | CN¥22.70 3.16 USD | CN¥24.20 3.36 USD | CN¥8.73B 1.21B USD | 38.59 | CN¥0.59 0.08 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.71 3.16 USD |
-7.04
|
CN¥8.73B 1.21B USD | CN¥39.31M 5.47M USD | CN¥22.71 3.16 USD | CN¥24.02 3.34 USD | CN¥8.73B 1.21B USD | 98.73 | CN¥0.23 0.03 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.73 4.13 USD |
-2.36
|
CN¥8.71B 1.21B USD | CN¥6.88M 956.64K USD | CN¥29.73 4.13 USD | CN¥30.39 4.23 USD | CN¥8.71B 1.21B USD | 31.62 | CN¥0.94 0.13 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.66 9.96 USD |
-2.28
|
CN¥8.68B 1.21B USD | CN¥1.99M 277.35K USD | CN¥71.63 9.96 USD | CN¥73.50 10.22 USD | CN¥8.68B 1.21B USD | 34.12 | CN¥2.10 0.29 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.45 1.45 USD |
-1.04
|
CN¥8.68B 1.21B USD | CN¥24.77M 3.44M USD | CN¥10.28 1.43 USD | CN¥10.86 1.51 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.66 3.01 USD |
-0.28
|
CN¥8.65B 1.2B USD | CN¥11.34M 1.58M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥8.65B 1.2B USD | 114.00 | CN¥0.19 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥8.65B 1.2B USD | CN¥18.94M 2.63M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥8.65B 1.2B USD | 29.63 | CN¥0.22 0.03 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.01 1.25 USD |
-0.33
|
CN¥8.65B 1.2B USD | CN¥20.44M 2.84M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥8.65B 1.2B USD | 450.50 | CN¥0.02 0.002 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.71 2.18 USD |
+1.29
|
CN¥8.64B 1.2B USD | CN¥21.19M 2.95M USD | CN¥15.37 2.14 USD | CN¥16.28 2.26 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
-2.47
|
CN¥8.64B 1.2B USD | CN¥42.97M 5.98M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥8.64B 1.2B USD | 14.96 | CN¥0.29 0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.38B 1.2B USD | HK$251.10K 32.11K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.38B 1.2B USD | 9.20 | HK$0.24 0.03 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.98 1.53 USD |
-0.9
|
CN¥8.61B 1.2B USD | CN¥2.87M 399.2K USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥8.61B 1.2B USD | 16.89 | CN¥0.65 0.09 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.07 4.32 USD |
+0.13
|
CN¥8.60B 1.2B USD | CN¥3.54M 492.09K USD | CN¥31.00 4.31 USD | CN¥31.68 4.4 USD | CN¥8.60B 1.2B USD | 135.08 | CN¥0.23 0.03 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.47 0.9 USD |
-0.46
|
CN¥8.60B 1.2B USD | CN¥14.65M 2.04M USD | CN¥6.46 0.9 USD | CN¥6.53 0.91 USD | CN¥8.60B 1.2B USD | 35.94 | CN¥0.18 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.45 1.17 USD |
+0.72
|
CN¥8.59B 1.19B USD | CN¥24.16M 3.36M USD | CN¥8.35 1.16 USD | CN¥8.64 1.2 USD | CN¥8.59B 1.19B USD | 845.00 | CN¥0.01 0.001 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥24.23 3.37 USD |
+2.63
|
CN¥8.57B 1.19B USD | CN¥12.81M 1.78M USD | CN¥23.50 3.27 USD | CN¥24.80 3.45 USD | CN¥8.57B 1.19B USD | 110.13 | CN¥0.22 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.56 0.91 USD |
-2.09
|
CN¥8.56B 1.19B USD | CN¥22.30M 3.1M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥8.56B 1.19B USD | 16.00 | CN¥0.41 0.06 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
+0.42
|
$1.19B — | $439.40K — | $0.24 — | $0.24 — | $1.19B — | 0 | $0.00 — | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.73 1.91 USD |
-2.62
|
CN¥8.55B 1.19B USD | CN¥38.70M 5.38M USD | CN¥13.61 1.89 USD | CN¥14.30 1.99 USD | CN¥8.55B 1.19B USD | 30.51 | CN¥0.45 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.71 3.85 USD |
-3.28
|
CN¥8.54B 1.19B USD | CN¥8.90M 1.24M USD | CN¥27.68 3.85 USD | CN¥28.34 3.94 USD | CN¥8.54B 1.19B USD | 67.58 | CN¥0.41 0.06 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.51 1.6 USD |
+3.6
|
CN¥8.54B 1.19B USD | CN¥76.23M 10.6M USD | CN¥11.01 1.53 USD | CN¥11.69 1.63 USD | CN¥8.54B 1.19B USD | 41.10 | CN¥0.28 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥8.50B 1.18B USD | CN¥10.01M 1.39M USD | CN¥19.96 2.78 USD | CN¥20.68 2.88 USD | CN¥8.50B 1.18B USD | 38.94 | CN¥0.52 0.07 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.65 1.34 USD |
+0.73
|
CN¥8.49B 1.18B USD | CN¥16.27M 2.26M USD | CN¥9.54 1.33 USD | CN¥9.81 1.36 USD | CN¥8.49B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.25 3.23 USD |
+0.26
|
CN¥8.45B 1.17B USD | CN¥51.66M 7.18M USD | CN¥22.52 3.13 USD | CN¥24.04 3.34 USD | CN¥8.45B 1.17B USD | 33.69 | CN¥0.69 0.1 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.73 0.8 USD |
+0.17
|
CN¥8.41B 1.17B USD | CN¥16.49M 2.29M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥8.41B 1.17B USD | 17.90 | CN¥0.32 0.04 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.68 0.79 USD |
-0.35
|
CN¥8.39B 1.17B USD | CN¥44.92M 6.25M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥8.39B 1.17B USD | 47.33 | CN¥0.12 0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.89 0.68 USD |
-0.2
|
CN¥8.39B 1.17B USD | CN¥20.01M 2.78M USD | CN¥4.88 0.68 USD | CN¥4.94 0.69 USD | CN¥8.39B 1.17B USD | 7.08 | CN¥0.69 0.1 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.57 3.42 USD |
+1.87
|
CN¥8.39B 1.17B USD | CN¥16.66M 2.32M USD | CN¥23.55 3.27 USD | CN¥25.28 3.52 USD | CN¥8.39B 1.17B USD | 46.35 | CN¥0.53 0.07 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.23 2.4 USD |
-4.81
|
CN¥8.37B 1.16B USD | CN¥72.37M 10.06M USD | CN¥17.02 2.37 USD | CN¥18.29 2.54 USD | CN¥8.37B 1.16B USD | 101.35 | CN¥0.17 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.91 2.63 USD |
-0.11
|
CN¥8.35B 1.16B USD | CN¥5.31M 738.71K USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥8.35B 1.16B USD | 14.11 | CN¥1.34 0.19 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥51.70 7.19 USD |
+3.05
|
CN¥8.34B 1.16B USD | CN¥6.05M 841.11K USD | CN¥48.77 6.78 USD | CN¥53.49 7.44 USD | CN¥8.34B 1.16B USD | 287.22 | CN¥0.18 0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.21 1 USD |
+0.42
|
CN¥8.34B 1.16B USD | CN¥7.60M 1.06M USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥8.34B 1.16B USD | 22.53 | CN¥0.32 0.04 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.44 0.62 USD |
+7.51
|
CN¥8.30B 1.15B USD | CN¥231.26M 32.16M USD | CN¥4.14 0.58 USD | CN¥4.54 0.63 USD | CN¥8.30B 1.15B USD | 44.39 | CN¥0.10 0.01 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.73 1.35 USD |
0
|
CN¥8.29B 1.15B USD | CN¥3.66M 509.33K USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥8.29B 1.15B USD | 12.63 | CN¥0.77 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||