結果ページ5 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1281)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (754)
製造業 (1281)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.36 0.88 USD |
+1.92
|
$8.45B 1.18B USD | $28.66M 3.98M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.45B 1.18B USD | 39.75 | $0.16 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.29 4.63 USD |
+0.18
|
$8.44B 1.17B USD | $3.32M 461.55K USD | $32.76 4.56 USD | $33.45 4.65 USD | $8.44B 1.17B USD | 151.31 | $0.22 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.54 1.19 USD |
+2.77
|
$8.43B 1.17B USD | $65.07M 9.05M USD | $8.24 1.15 USD | $8.74 1.22 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.21 2.25 USD |
-0.37
|
$8.43B 1.17B USD | $4.78M 665.24K USD | $16.03 2.23 USD | $16.27 2.26 USD | $8.43B 1.17B USD | 57.89 | $0.28 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.17 7.39 USD |
-1.43
|
$8.41B 1.17B USD | $1.18M 163.92K USD | $52.9 7.36 USD | $54.08 7.52 USD | $8.41B 1.17B USD | 15.59 | $3.41 0.47 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
-0.9
|
$8.38B 1.16B USD | $18.25M 2.54M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.38B 1.16B USD | 16.17 | $0.34 0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.18 0.58 USD |
-2.11
|
$8.37B 1.16B USD | $78.88M 10.97M USD | $4.15 0.58 USD | $4.26 0.59 USD | $8.37B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.85 9.57 USD |
-0.91
|
$8.34B 1.16B USD | $3.68M 511.42K USD | $68.1 9.47 USD | $69.48 9.66 USD | $8.34B 1.16B USD | 31.15 | $2.21 0.31 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $84.41K 10.79K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
0
|
$8.27B 1.15B USD | $11.53M 1.6M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.18 0.86 USD |
-0.16
|
$8.26B 1.15B USD | $12.19M 1.7M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.26B 1.15B USD | 22.07 | $0.28 0.04 USD | |
| China Security Co., Ltd. 600654.SS | $2.86 0.4 USD |
-0.35
|
$8.23B 1.14B USD | $17.15M 2.38M USD | $2.85 0.4 USD | $2.89 0.4 USD | $8.23B 1.14B USD | 0 | $0 0 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.38 1.44 USD |
+1.37
|
$8.21B 1.14B USD | $9.4M 1.31M USD | $10.17 1.41 USD | $10.39 1.44 USD | $8.21B 1.14B USD | 94.36 | $0.11 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.21B 1.14B USD | $23.4M 3.25M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| MINMETALS DEV 600058.SS | $7.66 1.07 USD |
-1.16
|
$8.21B 1.14B USD | $6.64M 923.34K USD | $7.61 1.06 USD | $7.77 1.08 USD | $8.21B 1.14B USD | 42.55 | $0.18 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
+0.09
|
$8.14B 1.13B USD | $2.35M 326.25K USD | $10.92 1.52 USD | $11.02 1.53 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.13B 1.13B USD | $20.07M 2.79M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40 5.56 USD |
+0.05
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.1B 1.13B USD | 51.28 | $0.78 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.16 0.86 USD |
-1.28
|
$8.06B 1.12B USD | $22.91M 3.19M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.06B 1.12B USD | 16.64 | $0.37 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.58 2.17 USD |
+0.13
|
$8.06B 1.12B USD | $4.24M 589.4K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.06B 1.12B USD | 48.68 | $0.32 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.18 7.67 USD |
+1.98
|
$8.02B 1.12B USD | $2.2M 305.46K USD | $53.75 7.47 USD | $55.38 7.7 USD | $8.02B 1.12B USD | 102.18 | $0.54 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.86 1.09 USD |
+1.42
|
$8.01B 1.11B USD | $17.7M 2.46M USD | $7.66 1.07 USD | $7.98 1.11 USD | $8.01B 1.11B USD | 15.41 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.28 1.43 USD |
-0.96
|
$8.01B 1.11B USD | $29.78M 4.14M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.01B 1.11B USD | 1028.00 | $0.01 0.001 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
0
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$7.97B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $7.97B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.25
|
$7.97B 1.11B USD | $20.08M 2.79M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.97B 1.11B USD | 39.50 | $0.06 0.008 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.1 1.13 USD |
-0.74
|
$7.89B 1.1B USD | $3.72M 516.69K USD | $8.05 1.12 USD | $8.16 1.13 USD | $7.89B 1.1B USD | 8.43 | $0.96 0.13 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+3.47
|
$7.89B 1.1B USD | $29.06M 4.04M USD | $9.68 1.35 USD | $10.33 1.44 USD | $7.89B 1.1B USD | 101.40 | $0.1 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.99 4.45 USD |
-0.62
|
$7.89B 1.1B USD | $6.25M 868.9K USD | $31.08 4.32 USD | $32.32 4.49 USD | $7.89B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.76 0.94 USD |
-1.02
|
$7.88B 1.1B USD | $33.53M 4.66M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.88B 1.1B USD | 0 | $0 0 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.71 2.18 USD |
+1.95
|
$7.8B 1.08B USD | $75.63M 10.52M USD | $15.13 2.1 USD | $15.85 2.2 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.54 0.91 USD |
+0.15
|
$7.79B 1.08B USD | $19.59M 2.72M USD | $6.42 0.89 USD | $6.57 0.91 USD | $7.79B 1.08B USD | 21.09 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.43 1.59 USD |
-2.72
|
$7.75B 1.08B USD | $26.36M 3.66M USD | $11.35 1.58 USD | $11.7 1.63 USD | $7.75B 1.08B USD | 95.25 | $0.12 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.43 2.7 USD |
-0.61
|
$7.74B 1.08B USD | $11.69M 1.63M USD | $19.19 2.67 USD | $19.6 2.73 USD | $7.74B 1.08B USD | 13.21 | $1.47 0.2 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.32 1.43 USD |
+0.29
|
$7.65B 1.06B USD | $13.16M 1.83M USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.65B 1.06B USD | 114.66 | $0.09 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.8 6.23 USD |
+1.52
|
$7.6B 1.06B USD | $1.71M 238.29K USD | $43.75 6.08 USD | $45.2 6.28 USD | $7.6B 1.06B USD | 36.12 | $1.24 0.17 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.17 0.72 USD |
-0.77
|
$7.59B 1.05B USD | $7.78M 1.08M USD | $5.12 0.71 USD | $5.21 0.72 USD | $7.59B 1.05B USD | 15.66 | $0.33 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $295.62M 41.1M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.9 1.52 USD |
+0.65
|
$7.58B 1.05B USD | $9M 1.25M USD | $10.76 1.5 USD | $10.97 1.53 USD | $7.58B 1.05B USD | 30.27 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.28 5.04 USD |
-0.82
|
$7.55B 1.05B USD | $1.08M 150.83K USD | $36.25 5.04 USD | $36.77 5.11 USD | $7.55B 1.05B USD | 18.32 | $1.98 0.28 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.77
|
$7.52B 1.05B USD | $34.85M 4.85M USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
-0.77
|
$7.51B 1.04B USD | $5.03M 700.07K USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.51B 1.04B USD | 30.29 | $0.17 0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.08 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $23.18M 3.22M USD | $5 0.7 USD | $5.09 0.71 USD | $7.51B 1.04B USD | 28.22 | $0.18 0.03 USD | |
| NORTHEO 600184.SS | $14.74 2.05 USD |
+5.36
|
$7.5B 1.04B USD | $27.56M 3.83M USD | $13.91 1.93 USD | $14.74 2.05 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.18 2.94 USD |
-2.71
|
$7.5B 1.04B USD | $5.29M 735.39K USD | $21.1 2.93 USD | $21.75 3.02 USD | $7.5B 1.04B USD | 73.03 | $0.29 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.27 0.73 USD |
+0.38
|
$7.49B 1.04B USD | $16.37M 2.28M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 175.66 | $0.03 0.004 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.43 2.15 USD |
-0.77
|
$7.47B 1.04B USD | $3.44M 478.62K USD | $15.27 2.12 USD | $15.6 2.17 USD | $7.47B 1.04B USD | 18.36 | $0.84 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.81 1.5 USD |
+2.95
|
$7.46B 1.04B USD | $46.42M 6.45M USD | $10.18 1.42 USD | $10.74 1.49 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.54 2.44 USD |
-0.23
|
$7.46B 1.04B USD | $24.53M 3.41M USD | $17.23 2.4 USD | $17.74 2.47 USD | $7.46B 1.04B USD | 76.26 | $0.23 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.09 5.02 USD |
-2.09
|
$7.44B 1.04B USD | $1.6M 222.48K USD | $35.92 4.99 USD | $36.83 5.12 USD | $7.44B 1.04B USD | 80.20 | $0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.84 4.15 USD |
+1.39
|
$7.41B 1.03B USD | $11.35M 1.58M USD | $29.28 4.07 USD | $30.81 4.28 USD | $7.41B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
-1.05
|
$7.38B 1.03B USD | $8.78M 1.22M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.38B 1.03B USD | 20.17 | $0.28 0.04 USD | |
| NUODE 600110.SS | $4.25 0.59 USD |
+10.1
|
$7.37B 1.03B USD | $190.25M 26.45M USD | $3.8 0.53 USD | $4.25 0.59 USD | $7.37B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.39 2.56 USD |
+0.71
|
$7.37B 1.03B USD | $4.15M 576.63K USD | $18.05 2.51 USD | $18.41 2.56 USD | $7.37B 1.03B USD | 28.29 | $0.65 0.09 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-1.11
|
$7.36B 1.02B USD | $10.09M 1.4M USD | $4.42 0.61 USD | $4.48 0.62 USD | $7.36B 1.02B USD | 444.00 | $0.01 0.001 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.26 0.59 USD |
+7.3
|
$7.36B 1.02B USD | $257.17M 35.76M USD | $3.93 0.55 USD | $4.34 0.6 USD | $7.36B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| ZJDR 600113.SS | $17.44 2.42 USD |
+10.03
|
$7.35B 1.02B USD | $21.99M 3.06M USD | $15.52 2.16 USD | $17.44 2.42 USD | $7.35B 1.02B USD | 48.44 | $0.36 0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.98 6.53 USD |
-0.19
|
$7.33B 1.02B USD | $3.88M 538.81K USD | $46.01 6.4 USD | $47.18 6.56 USD | $7.33B 1.02B USD | 92.11 | $0.51 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.65 10.38 USD |
+0.63
|
$7.31B 1.02B USD | $580.63K 80.73K USD | $73.6 10.23 USD | $74.83 10.4 USD | $7.31B 1.02B USD | 34.40 | $2.17 0.3 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.82 2.34 USD |
+0.36
|
$7.3B 1.01B USD | $2.31M 320.7K USD | $16.58 2.31 USD | $16.84 2.34 USD | $7.3B 1.01B USD | 13.34 | $1.26 0.18 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.18 4.47 USD |
-9.02
|
$7.29B 1.01B USD | $22.58M 3.14M USD | $32.51 4.52 USD | $36.2 5.03 USD | $7.29B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.4 1.59 USD |
-0.96
|
$7.28B 1.01B USD | $10.82M 1.5M USD | $11.4 1.59 USD | $11.59 1.61 USD | $7.28B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.23 4.9 USD |
+1.91
|
$7.27B 1.01B USD | $5.54M 770.28K USD | $34.25 4.76 USD | $35.5 4.94 USD | $7.27B 1.01B USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.06 5.43 USD |
+3.03
|
$7.27B 1.01B USD | $10.9M 1.52M USD | $37.09 5.16 USD | $39.22 5.45 USD | $7.27B 1.01B USD | 55.80 | $0.7 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.53 2.99 USD |
-0.78
|
$7.27B 1.01B USD | $4.39M 609.78K USD | $21.37 2.97 USD | $21.85 3.04 USD | $7.27B 1.01B USD | 14.84 | $1.45 0.2 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.5 7.58 USD |
+0.18
|
$7.24B 1.01B USD | $507.72K 70.6K USD | $54.2 7.54 USD | $54.76 7.61 USD | $7.24B 1.01B USD | 52.40 | $1.04 0.14 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.19 1.28 USD |
+1.1
|
$7.21B 1B USD | $17.83M 2.48M USD | $8.9 1.24 USD | $9.3 1.29 USD | $7.21B 1B USD | 91.89 | $0.1 0.01 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.47 0.62 USD |
-0.45
|
$7.2B 1B USD | $7.85M 1.09M USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.2B 1B USD | 9.31 | $0.48 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.83 1.92 USD |
+7.71
|
$7.16B 995.4M USD | $90.12M 12.53M USD | $12.74 1.77 USD | $14.11 1.96 USD | $7.16B 995.4M USD | 0 | -$0.27 -0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.7 4.96 USD |
+0.28
|
$7.15B 993.52M USD | $3.47M 482.49K USD | $35.12 4.88 USD | $36.08 5.02 USD | $7.15B 993.52M USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $6.27M 871.91K USD | $6.08 0.85 USD | $6.18 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
-0.51
|
$7.12B 989.88M USD | $9.08M 1.26M USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.12B 989.88M USD | 12.27 | $0.79 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.54 1.19 USD |
-1.39
|
$7.1B 986.61M USD | $38.49M 5.35M USD | $8.52 1.18 USD | $8.76 1.22 USD | $7.1B 986.61M USD | 17.79 | $0.48 0.07 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.94 0.96 USD |
+6.28
|
$7.09B 986.03M USD | $112.09M 15.59M USD | $6.47 0.9 USD | $7.06 0.98 USD | $7.09B 986.03M USD | 0 | -$0.91 -0.1 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.41 1.31 USD |
-1.16
|
$7.06B 981M USD | $69.89M 9.72M USD | $9.31 1.29 USD | $9.76 1.36 USD | $7.06B 981M USD | 0 | -$0.23 -0.03 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
-3.26
|
$7.04B 978.61M USD | $23.47M 3.26M USD | $5.91 0.82 USD | $6.17 0.86 USD | $7.04B 978.61M USD | 13.47 | $0.44 0.06 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.88 1.51 USD |
-3.55
|
$7.02B 976.63M USD | $15.75M 2.19M USD | $10.86 1.51 USD | $11.3 1.57 USD | $7.02B 976.63M USD | 24.17 | $0.45 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
+4.65
|
$7.02B 976.58M USD | $71.93M 10M USD | $6.63 0.92 USD | $6.98 0.97 USD | $7.02B 976.58M USD | 49.78 | $0.14 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.4
|
$976.58M — | $158.2K — | $0.4899 — | $0.5 — | $976.58M — | 12.50 | $0.04 — | |
| Nancal Technology Co.,Ltd 603859.SS | $28.7 3.99 USD |
-0.21
|
$7.02B 976.48M USD | $2.14M 297.54K USD | $28.3 3.93 USD | $28.88 4.02 USD | $7.02B 976.48M USD | 38.26 | $0.75 0.1 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.02B 975.82M USD | $13.71M 1.91M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.78 3.03 USD |
+1.44
|
$6.97B 969.49M USD | $14.8M 2.06M USD | $21.2 2.95 USD | $21.88 3.04 USD | $6.97B 969.49M USD | 35.12 | $0.62 0.09 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.68 1.35 USD |
+1.47
|
$6.91B 961.25M USD | $12.15M 1.69M USD | $9.35 1.3 USD | $9.73 1.35 USD | $6.91B 961.25M USD | 40.33 | $0.24 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.74
|
$6.9B 959.71M USD | $3.24M 450.11K USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.9B 959.71M USD | 13.78 | $1.18 0.16 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.6 0.78 USD |
-0.18
|
$6.89B 957.72M USD | $31.26M 4.35M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.89B 957.72M USD | 29.47 | $0.19 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.96 1.52 USD |
-0.36
|
$6.85B 952.08M USD | $8.4M 1.17M USD | $10.83 1.51 USD | $11.02 1.53 USD | $6.85B 952.08M USD | 16.35 | $0.67 0.09 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.52 2.16 USD |
+0.98
|
$6.84B 951.35M USD | $10.15M 1.41M USD | $15.2 2.11 USD | $15.7 2.18 USD | $6.84B 951.35M USD | 0 | -$0.22 -0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.98 0.69 USD |
-1.58
|
$6.83B 949.59M USD | $30.75M 4.28M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.83B 949.59M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-1.54
|
$6.83B 949.4M USD | $44.82M 6.23M USD | $3.8 0.53 USD | $3.86 0.54 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
0
|
$6.83B 949.03M USD | $9.73M 1.35M USD | $16.48 2.29 USD | $16.85 2.34 USD | $6.83B 949.03M USD | 27.88 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.12 2.8 USD |
+0.1
|
$6.81B 946.8M USD | $4.37M 607.91K USD | $19.86 2.76 USD | $20.18 2.81 USD | $6.81B 946.8M USD | 0 | -$0.07 -0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.2 2.25 USD |
+1.82
|
$6.8B 946.01M USD | $7.91M 1.1M USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.8B 946.01M USD | 45.00 | $0.36 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.98 2.22 USD |
-3.39
|
$6.8B 945.78M USD | $19.94M 2.77M USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.8B 945.78M USD | 51.54 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.01 7.65 USD |
+1.98
|
$6.78B 942.86M USD | $2.09M 290.64K USD | $52.69 7.33 USD | $55.82 7.76 USD | $6.78B 942.86M USD | 189.68 | $0.29 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.3 4.07 USD |
+0.86
|
$6.73B 935.51M USD | $1.9M 263.96K USD | $28.81 4.01 USD | $29.38 4.09 USD | $6.73B 935.51M USD | 28.72 | $1.02 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
0
|
$6.71B 933.62M USD | $4.15M 576.97K USD | $10.72 1.49 USD | $10.84 1.51 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.57 3.14 USD |
+0.13
|
$6.71B 932.52M USD | $16.64M 2.31M USD | $22.34 3.11 USD | $22.99 3.2 USD | $6.71B 932.52M USD | 0 | -$0.16 -0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
-1.42
|
$6.69B 930.16M USD | $29.16M 4.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.33 1.71 USD |
+0.57
|
$6.69B 930.06M USD | $9.36M 1.3M USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.69B 930.06M USD | 0 | -$0.94 -0.1 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.67 5.93 USD |
-1.36
|
$6.63B 921.95M USD | $8.03M 1.12M USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.63B 921.95M USD | 0 | -$0.03 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||