結果ページ5 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1258)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (1258)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.57 2 USD |
-5.96
|
CN¥10.57B 1.56B USD | CN¥55.49M 8.19M USD | CN¥13.36 1.97 USD | CN¥14.38 2.12 USD | CN¥10.57B 1.56B USD | 339.25 | CN¥0.04 0.005 USD | ||
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.13 3.27 USD |
+0.05
|
CN¥10.56B 1.56B USD | CN¥13.56M 2M USD | CN¥21.52 3.18 USD | CN¥22.17 3.27 USD | CN¥10.56B 1.56B USD | 368.83 | CN¥0.06 0.008 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.66 3.2 USD |
-4.71
|
CN¥10.53B 1.55B USD | CN¥9.70M 1.43M USD | CN¥21.61 3.19 USD | CN¥22.67 3.34 USD | CN¥10.53B 1.55B USD | 16.16 | CN¥1.34 0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.23 5.49 USD |
+0.22
|
CN¥10.53B 1.55B USD | CN¥11.67M 1.72M USD | CN¥36.11 5.33 USD | CN¥38.00 5.61 USD | CN¥10.53B 1.55B USD | 56.40 | CN¥0.66 0.1 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥10.49B 1.55B USD | CN¥24.11M 3.56M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.49B 1.55B USD | 16.96 | CN¥0.32 0.05 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.33 1.08 USD |
-4.18
|
CN¥10.49B 1.55B USD | CN¥17.24M 2.54M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥10.49B 1.55B USD | 17.87 | CN¥0.41 0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥58.10 8.57 USD |
+10.5
|
CN¥10.47B 1.55B USD | CN¥3.92M 578.08K USD | CN¥52.03 7.68 USD | CN¥58.86 8.68 USD | CN¥10.47B 1.55B USD | 20.38 | CN¥2.85 0.42 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥114.84 16.94 USD |
+5.69
|
CN¥10.43B 1.54B USD | CN¥4.57M 674.13K USD | CN¥105.63 15.59 USD | CN¥117.77 17.38 USD | CN¥10.43B 1.54B USD | 127.59 | CN¥0.90 0.13 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.48 3.46 USD |
-1.34
|
CN¥10.35B 1.53B USD | CN¥13.40M 1.98M USD | CN¥22.95 3.39 USD | CN¥23.90 3.53 USD | CN¥10.35B 1.53B USD | 86.96 | CN¥0.27 0.04 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥81.83 12.07 USD |
-0.09
|
CN¥10.35B 1.53B USD | CN¥3.13M 461.43K USD | CN¥79.83 11.78 USD | CN¥82.56 12.18 USD | CN¥10.35B 1.53B USD | 23.11 | CN¥3.54 0.52 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥83.35 12.3 USD |
-3.19
|
CN¥10.34B 1.53B USD | CN¥1.31M 192.94K USD | CN¥82.83 12.22 USD | CN¥86.10 12.7 USD | CN¥10.34B 1.53B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.75 2.91 USD |
-1.2
|
CN¥10.31B 1.52B USD | CN¥7.02M 1.04M USD | CN¥19.23 2.84 USD | CN¥20.26 2.99 USD | CN¥10.31B 1.52B USD | 23.79 | CN¥0.83 0.12 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.35 1.08 USD |
-3.8
|
CN¥10.30B 1.52B USD | CN¥51.52M 7.6M USD | CN¥7.19 1.06 USD | CN¥7.73 1.14 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.87 2.05 USD |
+7.52
|
CN¥10.28B 1.52B USD | CN¥81.90M 12.08M USD | CN¥12.85 1.9 USD | CN¥14.18 2.09 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥10.23B 1.51B USD | CN¥22.82M 3.37M USD | CN¥6.86 1.01 USD | CN¥7.17 1.06 USD | CN¥10.23B 1.51B USD | 15.30 | CN¥0.46 0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.25 3.73 USD |
-2.88
|
CN¥10.21B 1.51B USD | CN¥3.38M 498.21K USD | CN¥25.08 3.7 USD | CN¥26.17 3.86 USD | CN¥10.21B 1.51B USD | 18.84 | CN¥1.34 0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.09 3.41 USD |
+7.5
|
CN¥10.20B 1.5B USD | CN¥15.54M 2.29M USD | CN¥21.16 3.12 USD | CN¥23.17 3.42 USD | CN¥10.20B 1.5B USD | 32.52 | CN¥0.71 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥10.15B 1.5B USD | CN¥8.97M 1.32M USD | CN¥14.67 2.16 USD | CN¥15.60 2.3 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥10.02B 1.48B USD | CN¥11.83M 1.75M USD | CN¥19.10 2.82 USD | CN¥19.91 2.94 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥18.62 2.75 USD |
+1.75
|
CN¥9.99B 1.47B USD | CN¥29.76M 4.39M USD | CN¥17.52 2.59 USD | CN¥18.80 2.77 USD | CN¥9.99B 1.47B USD | 0 | CN¥0.00 0 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.01 1.33 USD |
+0.78
|
CN¥9.99B 1.47B USD | CN¥16.40M 2.42M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥9.99B 1.47B USD | 45.04 | CN¥0.20 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.88 2.93 USD |
-3.68
|
CN¥9.99B 1.47B USD | CN¥20.84M 3.07M USD | CN¥19.63 2.9 USD | CN¥20.90 3.08 USD | CN¥9.99B 1.47B USD | 35.50 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.12 6.07 USD |
-0.94
|
CN¥9.98B 1.47B USD | CN¥10.25M 1.51M USD | CN¥40.00 5.9 USD | CN¥41.69 6.15 USD | CN¥9.98B 1.47B USD | 114.22 | CN¥0.36 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.58 1.41 USD |
-4.01
|
CN¥9.96B 1.47B USD | CN¥9.20M 1.36M USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥9.96B 1.47B USD | 11.68 | CN¥0.82 0.12 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.34 5.8 USD |
-1.21
|
CN¥9.93B 1.46B USD | CN¥9.98M 1.47M USD | CN¥38.18 5.63 USD | CN¥40.39 5.96 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.42 6.11 USD |
-0.26
|
CN¥9.90B 1.46B USD | CN¥6.44M 950.13K USD | CN¥40.20 5.93 USD | CN¥42.09 6.21 USD | CN¥9.90B 1.46B USD | 414.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.45 — |
+1.12
|
$1.46B — | $265.06K — | $1.44 — | $1.45 — | $1.46B — | 13.17 | $0.11 — | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.90 1.76 USD |
+0.08
|
CN¥9.89B 1.46B USD | CN¥32.69M 4.82M USD | CN¥11.48 1.69 USD | CN¥11.99 1.77 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.44 6.41 USD |
+0.18
|
CN¥9.84B 1.45B USD | CN¥19.54M 2.88M USD | CN¥42.80 6.32 USD | CN¥47.68 7.04 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.76 8.37 USD |
+3.9
|
CN¥9.82B 1.45B USD | CN¥6.11M 901.07K USD | CN¥53.50 7.89 USD | CN¥57.10 8.42 USD | CN¥9.82B 1.45B USD | 473.00 | CN¥0.12 0.02 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.71 3.5 USD |
-1.98
|
CN¥9.79B 1.44B USD | CN¥6.47M 955.29K USD | CN¥23.38 3.45 USD | CN¥24.45 3.61 USD | CN¥9.79B 1.44B USD | 50.44 | CN¥0.47 0.07 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥25.37 3.74 USD |
+5.01
|
CN¥9.79B 1.44B USD | CN¥32.41M 4.78M USD | CN¥22.95 3.39 USD | CN¥25.46 3.76 USD | CN¥9.79B 1.44B USD | 24.87 | CN¥1.02 0.15 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.64 4.23 USD |
-0.56
|
CN¥9.78B 1.44B USD | CN¥17.15M 2.53M USD | CN¥27.62 4.08 USD | CN¥28.84 4.26 USD | CN¥9.78B 1.44B USD | 59.66 | CN¥0.48 0.07 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.60 1.27 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥3.00M 442.22K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥9.74B 1.44B USD | 16.22 | CN¥0.53 0.08 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.35 8.46 USD |
-1.83
|
CN¥9.72B 1.43B USD | CN¥5.54M 817.23K USD | CN¥55.51 8.19 USD | CN¥58.72 8.66 USD | CN¥9.72B 1.43B USD | 136.54 | CN¥0.42 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
-3.53
|
CN¥9.69B 1.43B USD | CN¥38.15M 5.63M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.20 6.52 USD |
+2.65
|
CN¥9.68B 1.43B USD | CN¥5.59M 824.52K USD | CN¥42.04 6.2 USD | CN¥44.43 6.56 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.33 6.54 USD |
-1.27
|
CN¥9.64B 1.42B USD | CN¥3.24M 478.08K USD | CN¥43.28 6.39 USD | CN¥45.00 6.64 USD | CN¥9.64B 1.42B USD | 32.35 | CN¥1.37 0.2 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.02 8.56 USD |
+0.62
|
CN¥9.61B 1.42B USD | CN¥5.85M 863.68K USD | CN¥55.50 8.19 USD | CN¥58.60 8.65 USD | CN¥9.61B 1.42B USD | 120.87 | CN¥0.48 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.36 1.09 USD |
-4.17
|
CN¥9.61B 1.42B USD | CN¥19.07M 2.81M USD | CN¥7.33 1.08 USD | CN¥7.72 1.14 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥9.61B 1.42B USD | CN¥52.33M 7.72M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥9.61B 1.42B USD | 22.95 | CN¥0.21 0.03 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.78 2.62 USD |
-1.22
|
CN¥9.60B 1.42B USD | CN¥7.71M 1.14M USD | CN¥17.15 2.53 USD | CN¥18.00 2.66 USD | CN¥9.60B 1.42B USD | 16.46 | CN¥1.08 0.16 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.98 1.47 USD |
+5.5
|
CN¥9.58B 1.41B USD | CN¥122.33M 18.05M USD | CN¥9.08 1.34 USD | CN¥10.30 1.52 USD | CN¥9.58B 1.41B USD | 499.00 | CN¥0.02 0.002 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.82 4.25 USD |
-0.48
|
CN¥9.56B 1.41B USD | CN¥4.81M 708.97K USD | CN¥28.24 4.17 USD | CN¥29.10 4.29 USD | CN¥9.56B 1.41B USD | 45.03 | CN¥0.64 0.09 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.71 1.14 USD |
+3.49
|
CN¥9.54B 1.41B USD | CN¥19.44M 2.87M USD | CN¥7.36 1.09 USD | CN¥7.77 1.15 USD | CN¥9.54B 1.41B USD | 35.04 | CN¥0.22 0.03 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.32 4.77 USD |
-1.64
|
CN¥9.47B 1.4B USD | CN¥6.99M 1.03M USD | CN¥31.64 4.67 USD | CN¥33.00 4.87 USD | CN¥9.47B 1.4B USD | 170.10 | CN¥0.19 0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥9.44B 1.39B USD | CN¥11.45M 1.69M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 8.41 | CN¥0.48 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥9.43B 1.39B USD | CN¥10.97M 1.62M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.43B 1.39B USD | 77.73 | CN¥0.19 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥125.22 18.48 USD |
+3.87
|
CN¥9.42B 1.39B USD | CN¥4.23M 623.75K USD | CN¥118.56 17.49 USD | CN¥126.50 18.66 USD | CN¥9.42B 1.39B USD | 12522.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.15 8.43 USD |
-0.95
|
CN¥9.41B 1.39B USD | CN¥5.73M 845.79K USD | CN¥55.36 8.17 USD | CN¥58.08 8.57 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.51 -0.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥9.37B 1.38B USD | CN¥19.64M 2.9M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥9.37B 1.38B USD | 18.78 | CN¥0.23 0.03 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥9.36B 1.38B USD | CN¥12.73M 1.88M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥9.36B 1.38B USD | 14.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥38.43 5.67 USD |
+9.99
|
CN¥9.34B 1.38B USD | CN¥9.05M 1.33M USD | CN¥34.04 5.02 USD | CN¥38.43 5.67 USD | CN¥9.34B 1.38B USD | 274.50 | CN¥0.14 0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥9.33B 1.38B USD | CN¥21.68M 3.2M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥9.33B 1.38B USD | 10.00 | CN¥0.34 0.05 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥9.32B 1.38B USD | CN¥6.30M 929.86K USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.82 1.01 USD |
-2.57
|
CN¥9.29B 1.37B USD | CN¥19.83M 2.93M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥9.29B 1.37B USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.13 3.56 USD |
+1.73
|
CN¥9.28B 1.37B USD | CN¥7.72M 1.14M USD | CN¥23.45 3.46 USD | CN¥24.20 3.57 USD | CN¥9.28B 1.37B USD | 28.05 | CN¥0.86 0.13 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥13.82M 2.04M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 10.20 | CN¥0.34 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.57 0.82 USD |
-2.45
|
CN¥9.28B 1.37B USD | CN¥28.56M 4.21M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥9.28B 1.37B USD | CN¥11.83M 1.75M USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥9.28B 1.37B USD | 27.41 | CN¥0.43 0.06 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥96.71 14.27 USD |
+2.39
|
CN¥9.27B 1.37B USD | CN¥3.09M 456.19K USD | CN¥91.36 13.48 USD | CN¥98.99 14.61 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.27M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥43.55 6.43 USD |
+1.66
|
CN¥9.26B 1.37B USD | CN¥8.57M 1.27M USD | CN¥41.70 6.15 USD | CN¥43.90 6.48 USD | CN¥9.26B 1.37B USD | 16.43 | CN¥2.65 0.39 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.90 3.38 USD |
-1.38
|
CN¥9.23B 1.36B USD | CN¥11.71M 1.73M USD | CN¥22.32 3.29 USD | CN¥23.25 3.43 USD | CN¥9.23B 1.36B USD | 95.41 | CN¥0.24 0.04 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.64 1.72 USD |
-1.52
|
CN¥9.21B 1.36B USD | CN¥6.58M 971.05K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.21B 1.36B USD | 194.00 | CN¥0.06 0.008 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥9.21B 1.36B USD | CN¥22.07M 3.26M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥9.21B 1.36B USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.89 2.05 USD |
+0.29
|
CN¥9.21B 1.36B USD | CN¥20.11M 2.97M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥9.21B 1.36B USD | 1389.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥9.19B 1.36B USD | CN¥7.41M 1.09M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥9.18B 1.35B USD | CN¥40.72M 6.01M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥9.18B 1.35B USD | 13.05 | CN¥0.55 0.08 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.82 6.61 USD |
-1.06
|
CN¥9.14B 1.35B USD | CN¥12.37M 1.83M USD | CN¥42.50 6.27 USD | CN¥45.30 6.68 USD | CN¥9.14B 1.35B USD | 160.07 | CN¥0.28 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥9.13B 1.35B USD | CN¥33.41M 4.93M USD | CN¥6.43 0.95 USD | CN¥6.71 0.99 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.48 2.87 USD |
-2.21
|
CN¥9.13B 1.35B USD | CN¥6.35M 937.25K USD | CN¥19.32 2.85 USD | CN¥20.08 2.96 USD | CN¥9.13B 1.35B USD | 12.81 | CN¥1.52 0.22 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥9.13B 1.35B USD | CN¥11.91M 1.76M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥9.13B 1.35B USD | 15.06 | CN¥0.45 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.98 3.39 USD |
-0.35
|
CN¥9.12B 1.35B USD | CN¥13.09M 1.93M USD | CN¥21.89 3.23 USD | CN¥23.16 3.42 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.72 3.06 USD |
+2.32
|
CN¥9.11B 1.34B USD | CN¥18.21M 2.69M USD | CN¥19.40 2.86 USD | CN¥20.80 3.07 USD | CN¥9.11B 1.34B USD | 109.05 | CN¥0.19 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.56 0.97 USD |
-3.39
|
CN¥9.10B 1.34B USD | CN¥11.77M 1.74M USD | CN¥6.50 0.96 USD | CN¥6.83 1.01 USD | CN¥9.10B 1.34B USD | 3.02 | CN¥2.17 0.32 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.12 3.71 USD |
-1.3
|
CN¥9.07B 1.34B USD | CN¥9.84M 1.45M USD | CN¥24.55 3.62 USD | CN¥25.38 3.74 USD | CN¥9.07B 1.34B USD | 33.05 | CN¥0.76 0.11 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥9.02B 1.33B USD | CN¥91.76M 13.54M USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.00 2.07 USD |
-0.5
|
CN¥8.96B 1.32B USD | CN¥11.18M 1.65M USD | CN¥13.59 2.01 USD | CN¥14.25 2.1 USD | CN¥8.96B 1.32B USD | 29.16 | CN¥0.48 0.07 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.50 1.25 USD |
-1.39
|
CN¥8.96B 1.32B USD | CN¥20.45M 3.02M USD | CN¥8.42 1.24 USD | CN¥8.66 1.28 USD | CN¥8.96B 1.32B USD | 28.33 | CN¥0.30 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥8.93B 1.32B USD | CN¥108.32M 15.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥8.93B 1.32B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.40 6.7 USD |
+3.65
|
CN¥8.90B 1.31B USD | CN¥9.16M 1.35M USD | CN¥43.50 6.42 USD | CN¥46.62 6.88 USD | CN¥8.90B 1.31B USD | 349.23 | CN¥0.13 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.56 3.03 USD |
-2.84
|
CN¥8.90B 1.31B USD | CN¥4.19M 618.59K USD | CN¥20.46 3.02 USD | CN¥21.25 3.14 USD | CN¥8.90B 1.31B USD | 120.94 | CN¥0.17 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.47 1.99 USD |
-2.32
|
CN¥8.89B 1.31B USD | CN¥91.92M 13.56M USD | CN¥12.88 1.9 USD | CN¥14.20 2.1 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.88 3.38 USD |
-2.01
|
CN¥8.83B 1.3B USD | CN¥5.12M 755.22K USD | CN¥22.60 3.33 USD | CN¥23.58 3.48 USD | CN¥8.83B 1.3B USD | 26.00 | CN¥0.88 0.13 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥8.81B 1.3B USD | CN¥27.73M 4.09M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥8.81B 1.3B USD | 101.33 | CN¥0.03 0.004 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥8.81B 1.3B USD | CN¥6.10M 899.82K USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥8.81B 1.3B USD | 10.19 | CN¥0.55 0.08 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.21 9.77 USD |
-0.21
|
CN¥8.80B 1.3B USD | CN¥4.03M 594.1K USD | CN¥63.56 9.38 USD | CN¥66.91 9.87 USD | CN¥8.80B 1.3B USD | 97.36 | CN¥0.68 0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.19 1.21 USD |
-3.08
|
CN¥8.73B 1.29B USD | CN¥19.72M 2.91M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥8.73B 1.29B USD | 32.75 | CN¥0.25 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.53 11.59 USD |
-0.05
|
CN¥8.72B 1.29B USD | CN¥3.76M 554.34K USD | CN¥75.05 11.07 USD | CN¥79.99 11.8 USD | CN¥8.72B 1.29B USD | 604.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥8.69B 1.28B USD | CN¥199.99M 29.51M USD | CN¥7.40 1.09 USD | CN¥8.05 1.19 USD | CN¥8.69B 1.28B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.74 2.47 USD |
-1.47
|
CN¥8.65B 1.28B USD | CN¥9.06M 1.34M USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥8.65B 1.28B USD | 10.94 | CN¥1.53 0.23 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥16.83 2.48 USD |
-4.92
|
CN¥8.64B 1.27B USD | CN¥8.11M 1.2M USD | CN¥16.76 2.47 USD | CN¥17.79 2.62 USD | CN¥8.64B 1.27B USD | 14.02 | CN¥1.20 0.18 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.23 1.95 USD |
-0.53
|
CN¥8.64B 1.27B USD | CN¥12.53M 1.85M USD | CN¥13.05 1.93 USD | CN¥13.43 1.98 USD | CN¥8.64B 1.27B USD | 18.63 | CN¥0.71 0.1 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥8.56B 1.26B USD | CN¥11.28M 1.66M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥8.56B 1.26B USD | 15.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.25 0.92 USD |
-2.95
|
CN¥8.55B 1.26B USD | CN¥62.04M 9.15M USD | CN¥6.17 0.91 USD | CN¥6.53 0.96 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥86.00 12.69 USD |
-1.89
|
CN¥8.51B 1.26B USD | CN¥2.14M 315.62K USD | CN¥84.53 12.47 USD | CN¥90.00 13.28 USD | CN¥8.51B 1.26B USD | 245.71 | CN¥0.35 0.05 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.86 1.45 USD |
-3.14
|
CN¥8.47B 1.25B USD | CN¥9.98M 1.47M USD | CN¥9.83 1.45 USD | CN¥10.24 1.51 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.92 3.09 USD |
-2.65
|
CN¥8.46B 1.25B USD | CN¥5.90M 870.44K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥8.46B 1.25B USD | 53.64 | CN¥0.39 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥87.89 12.97 USD |
-0.16
|
CN¥8.35B 1.23B USD | CN¥5.98M 882.76K USD | CN¥83.18 12.27 USD | CN¥89.00 13.13 USD | CN¥8.35B 1.23B USD | 59.38 | CN¥1.48 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||