結果ページ5 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (46)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (39)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (40)
- 農業機械・重工機械 (42)
- 産業財流通 (8)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (70)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (231)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.36 2 USD |
-6.33
|
CN¥9.98B 1.39B USD | CN¥42.64M 5.93M USD | CN¥14.31 1.99 USD | CN¥15.07 2.1 USD | CN¥9.98B 1.39B USD | 38.81 | CN¥0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥9.97B 1.39B USD | CN¥20.57M 2.86M USD | CN¥15.10 2.1 USD | CN¥15.80 2.2 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.24 0.45 USD |
-0.61
|
CN¥9.97B 1.39B USD | CN¥30.20M 4.2M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥9.97B 1.39B USD | 19.05 | CN¥0.17 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.69 2.04 USD |
+1.24
|
CN¥9.90B 1.38B USD | CN¥7.57M 1.05M USD | CN¥14.36 2 USD | CN¥14.77 2.05 USD | CN¥9.90B 1.38B USD | 32.64 | CN¥0.45 0.06 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.24 5.18 USD |
-2.59
|
CN¥9.88B 1.37B USD | CN¥5.95M 827.98K USD | CN¥37.00 5.14 USD | CN¥38.20 5.31 USD | CN¥9.88B 1.37B USD | 65.33 | CN¥0.57 0.08 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.78 3.45 USD |
-5.06
|
CN¥9.88B 1.37B USD | CN¥15.71M 2.18M USD | CN¥24.75 3.44 USD | CN¥26.00 3.62 USD | CN¥9.88B 1.37B USD | 19.35 | CN¥1.28 0.18 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.87B 1.37B USD | CN¥11.31M 1.57M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.41 1.59 USD |
-2.89
|
CN¥9.86B 1.37B USD | CN¥27.78M 3.86M USD | CN¥11.17 1.55 USD | CN¥11.67 1.62 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.32 -0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥9.86B 1.37B USD | CN¥22.80M 3.17M USD | CN¥9.50 1.32 USD | CN¥10.01 1.39 USD | CN¥9.86B 1.37B USD | 95.50 | CN¥0.10 0.01 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.77 2.33 USD |
-2.44
|
CN¥9.77B 1.36B USD | CN¥8.07M 1.12M USD | CN¥16.65 2.32 USD | CN¥17.18 2.39 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥40.22 5.59 USD |
-4.35
|
CN¥9.77B 1.36B USD | CN¥5.49M 763.82K USD | CN¥39.80 5.53 USD | CN¥41.85 5.82 USD | CN¥9.77B 1.36B USD | 67.03 | CN¥0.60 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.21 9.35 USD |
-0.74
|
CN¥9.76B 1.36B USD | CN¥9.87M 1.37M USD | CN¥65.50 9.11 USD | CN¥69.50 9.66 USD | CN¥9.76B 1.36B USD | 106.68 | CN¥0.63 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.74B 1.35B USD | CN¥6.54M 909.82K USD | CN¥39.25 5.46 USD | CN¥40.61 5.65 USD | CN¥9.74B 1.35B USD | 40.62 | CN¥0.98 0.14 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.46 8.55 USD |
+1
|
CN¥9.72B 1.35B USD | CN¥1.48M 205.66K USD | CN¥60.62 8.43 USD | CN¥62.10 8.63 USD | CN¥9.72B 1.35B USD | 17.21 | CN¥3.57 0.5 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥9.68B 1.35B USD | CN¥11.88M 1.65M USD | CN¥12.84 1.79 USD | CN¥13.24 1.84 USD | CN¥9.68B 1.35B USD | 260.19 | CN¥0.05 0.006 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.50 2.71 USD |
-6.25
|
CN¥9.67B 1.34B USD | CN¥26.75M 3.72M USD | CN¥19.16 2.66 USD | CN¥20.74 2.88 USD | CN¥9.67B 1.34B USD | 30.46 | CN¥0.64 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.99 1.53 USD |
+0.64
|
CN¥9.62B 1.34B USD | CN¥14.17M 1.97M USD | CN¥10.86 1.51 USD | CN¥11.15 1.55 USD | CN¥9.62B 1.34B USD | 36.63 | CN¥0.30 0.04 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.65 2.32 USD |
-2.23
|
CN¥9.60B 1.33B USD | CN¥5.36M 745.48K USD | CN¥16.60 2.31 USD | CN¥16.99 2.36 USD | CN¥9.60B 1.33B USD | 15.13 | CN¥1.10 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.53 1.05 USD |
0
|
CN¥9.55B 1.33B USD | CN¥6.95M 966K USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥9.55B 1.33B USD | 16.36 | CN¥0.46 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.22 2.12 USD |
-2
|
CN¥9.55B 1.33B USD | CN¥13.91M 1.93M USD | CN¥15.05 2.09 USD | CN¥15.50 2.16 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.86 2.07 USD |
-0.27
|
CN¥9.54B 1.33B USD | CN¥4.21M 585.21K USD | CN¥14.81 2.06 USD | CN¥14.99 2.08 USD | CN¥9.54B 1.33B USD | 8.03 | CN¥1.85 0.26 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.66 2.46 USD |
-1.51
|
CN¥9.54B 1.33B USD | CN¥7.88M 1.1M USD | CN¥17.60 2.45 USD | CN¥18.12 2.52 USD | CN¥9.54B 1.33B USD | 16.50 | CN¥1.07 0.15 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.52 0.77 USD |
-1.78
|
CN¥9.54B 1.33B USD | CN¥59.60M 8.29M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.62 0.92 USD |
+0.76
|
CN¥9.54B 1.33B USD | CN¥18.79M 2.61M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥9.54B 1.33B USD | 12.49 | CN¥0.53 0.07 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.84 0.53 USD |
-1.79
|
CN¥9.51B 1.32B USD | CN¥22.67M 3.15M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.94 1.8 USD |
-3.22
|
CN¥9.50B 1.32B USD | CN¥28.24M 3.93M USD | CN¥12.76 1.77 USD | CN¥13.35 1.86 USD | CN¥9.50B 1.32B USD | 15.59 | CN¥0.83 0.12 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.31 1.02 USD |
-1.75
|
CN¥9.49B 1.32B USD | CN¥15.40M 2.14M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.67 3.43 USD |
-2.72
|
CN¥9.48B 1.32B USD | CN¥61.37M 8.53M USD | CN¥24.30 3.38 USD | CN¥26.23 3.65 USD | CN¥9.48B 1.32B USD | 107.26 | CN¥0.23 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.52 3.97 USD |
-1.01
|
CN¥9.46B 1.32B USD | CN¥4.29M 596.05K USD | CN¥28.12 3.91 USD | CN¥28.88 4.02 USD | CN¥9.46B 1.32B USD | 158.44 | CN¥0.18 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.84 1.37 USD |
-2.48
|
CN¥9.44B 1.31B USD | CN¥37.81M 5.26M USD | CN¥9.75 1.36 USD | CN¥10.10 1.4 USD | CN¥9.44B 1.31B USD | 31.74 | CN¥0.31 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.49 3.13 USD |
-1.06
|
CN¥9.42B 1.31B USD | CN¥6.04M 839.92K USD | CN¥22.42 3.12 USD | CN¥22.85 3.18 USD | CN¥9.42B 1.31B USD | 52.30 | CN¥0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥9.37B 1.3B USD | CN¥20.11M 2.8M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.02 6.12 USD |
-2.89
|
CN¥9.36B 1.3B USD | CN¥8.75M 1.22M USD | CN¥43.69 6.07 USD | CN¥45.25 6.29 USD | CN¥9.36B 1.3B USD | 18.19 | CN¥2.42 0.34 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.88 5.13 USD |
-1.97
|
CN¥9.35B 1.3B USD | CN¥2.84M 394.67K USD | CN¥36.60 5.09 USD | CN¥37.76 5.25 USD | CN¥9.35B 1.3B USD | 204.88 | CN¥0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.85 1.09 USD |
+0.26
|
CN¥9.35B 1.3B USD | CN¥15.06M 2.09M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥9.35B 1.3B USD | 26.16 | CN¥0.30 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.61 1.75 USD |
-2.02
|
CN¥9.34B 1.3B USD | CN¥26.55M 3.69M USD | CN¥12.41 1.73 USD | CN¥12.88 1.79 USD | CN¥9.34B 1.3B USD | 74.17 | CN¥0.17 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.98 1.67 USD |
-2.92
|
CN¥9.32B 1.3B USD | CN¥21.24M 2.95M USD | CN¥11.88 1.65 USD | CN¥12.29 1.71 USD | CN¥9.32B 1.3B USD | 85.57 | CN¥0.14 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.72 5.38 USD |
-2.44
|
CN¥9.32B 1.3B USD | CN¥9.71M 1.35M USD | CN¥37.80 5.26 USD | CN¥39.68 5.52 USD | CN¥9.32B 1.3B USD | 42.54 | CN¥0.91 0.13 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.99 1.11 USD |
-4.08
|
CN¥9.31B 1.3B USD | CN¥56.81M 7.9M USD | CN¥7.88 1.1 USD | CN¥8.31 1.16 USD | CN¥9.31B 1.3B USD | 72.63 | CN¥0.11 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.57 1.75 USD |
-2.78
|
CN¥9.30B 1.29B USD | CN¥98.70M 13.72M USD | CN¥12.20 1.7 USD | CN¥12.89 1.79 USD | CN¥9.30B 1.29B USD | 0 | -CN¥1.60 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.86 2.48 USD |
-2.78
|
CN¥9.24B 1.28B USD | CN¥9.31M 1.3M USD | CN¥17.79 2.47 USD | CN¥18.37 2.55 USD | CN¥9.24B 1.28B USD | 51.02 | CN¥0.35 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.75 2.05 USD |
+2.72
|
CN¥9.22B 1.28B USD | CN¥6.42M 892.62K USD | CN¥14.31 1.99 USD | CN¥14.85 2.06 USD | CN¥9.22B 1.28B USD | 34.30 | CN¥0.43 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.02 3.34 USD |
-3.5
|
CN¥9.21B 1.28B USD | CN¥35.09M 4.88M USD | CN¥23.48 3.26 USD | CN¥24.65 3.43 USD | CN¥9.21B 1.28B USD | 40.71 | CN¥0.59 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.89 1.24 USD |
-2.63
|
CN¥9.20B 1.28B USD | CN¥83.68M 11.64M USD | CN¥8.75 1.22 USD | CN¥9.22 1.28 USD | CN¥9.20B 1.28B USD | 49.38 | CN¥0.18 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥88.76 12.34 USD |
-4.42
|
CN¥9.18B 1.28B USD | CN¥3.32M 461.35K USD | CN¥87.81 12.21 USD | CN¥92.37 12.84 USD | CN¥9.18B 1.28B USD | 89.65 | CN¥0.99 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥20.72M 2.88M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.26 7.54 USD |
-2.86
|
CN¥9.16B 1.27B USD | CN¥4.32M 601.33K USD | CN¥53.72 7.47 USD | CN¥55.50 7.72 USD | CN¥9.16B 1.27B USD | 0 | -CN¥4.02 -0.5 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥9.15B 1.27B USD | CN¥7.56M 1.05M USD | CN¥7.92 1.1 USD | CN¥8.19 1.14 USD | CN¥9.15B 1.27B USD | 13.93 | CN¥0.58 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.96 2.78 USD |
-4.54
|
CN¥9.15B 1.27B USD | CN¥23.09M 3.21M USD | CN¥19.55 2.72 USD | CN¥20.69 2.88 USD | CN¥9.15B 1.27B USD | 117.41 | CN¥0.17 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.87 1.23 USD |
-0.89
|
CN¥9.04B 1.26B USD | CN¥30.78M 4.28M USD | CN¥8.72 1.21 USD | CN¥8.94 1.24 USD | CN¥9.04B 1.26B USD | 19.28 | CN¥0.46 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.65 2.59 USD |
+0.05
|
CN¥9.03B 1.26B USD | CN¥9.09M 1.26M USD | CN¥18.44 2.56 USD | CN¥18.93 2.63 USD | CN¥9.03B 1.26B USD | 33.30 | CN¥0.56 0.08 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.30 3.8 USD |
-4.75
|
CN¥9.01B 1.25B USD | CN¥14.02M 1.95M USD | CN¥27.00 3.75 USD | CN¥28.62 3.98 USD | CN¥9.01B 1.25B USD | 195.00 | CN¥0.14 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.19 4.06 USD |
-4.23
|
CN¥9.00B 1.25B USD | CN¥11.81M 1.64M USD | CN¥28.88 4.02 USD | CN¥30.33 4.22 USD | CN¥9.00B 1.25B USD | 71.19 | CN¥0.41 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.51 0.63 USD |
+2.73
|
CN¥8.98B 1.25B USD | CN¥78.52M 10.92M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥8.98B 1.25B USD | 15.55 | CN¥0.29 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.22 8.65 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥844.14K 117.37K USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥8.97B 1.25B USD | 78.75 | CN¥0.79 0.11 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.30 0.46 USD |
0
|
CN¥8.96B 1.25B USD | CN¥490.36M 68.18M USD | CN¥3.26 0.45 USD | CN¥3.55 0.49 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.60 4.25 USD |
-0.52
|
CN¥8.96B 1.25B USD | CN¥5.91M 821.1K USD | CN¥30.20 4.2 USD | CN¥30.76 4.28 USD | CN¥8.96B 1.25B USD | 32.55 | CN¥0.94 0.13 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥8.85B 1.23B USD | CN¥5.78M 804.31K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥8.85B 1.23B USD | 8.90 | CN¥1.02 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.70 2.04 USD |
-2.71
|
CN¥8.85B 1.23B USD | CN¥15.70M 2.18M USD | CN¥14.59 2.03 USD | CN¥15.09 2.1 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.18 1.55 USD |
-0.97
|
CN¥8.85B 1.23B USD | CN¥6.36M 883.67K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥8.85B 1.23B USD | 279.50 | CN¥0.04 0.005 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.80 3.87 USD |
+10.01
|
CN¥8.84B 1.23B USD | CN¥44.83M 6.23M USD | CN¥24.62 3.42 USD | CN¥27.80 3.87 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.48 1.74 USD |
-2.95
|
CN¥8.84B 1.23B USD | CN¥16.76M 2.33M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥8.84B 1.23B USD | 19.19 | CN¥0.65 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.76 0.94 USD |
+0.75
|
CN¥8.83B 1.23B USD | CN¥21.90M 3.05M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥8.83B 1.23B USD | 16.48 | CN¥0.41 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.10 1.96 USD |
-0.49
|
CN¥8.78B 1.22B USD | CN¥87.54M 12.17M USD | CN¥13.64 1.9 USD | CN¥15.37 2.14 USD | CN¥8.78B 1.22B USD | 31.33 | CN¥0.45 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.67 5.38 USD |
+1.76
|
CN¥8.76B 1.22B USD | CN¥10.47M 1.46M USD | CN¥37.70 5.24 USD | CN¥38.80 5.39 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.36 3.8 USD |
-4.17
|
CN¥8.76B 1.22B USD | CN¥13.12M 1.82M USD | CN¥27.10 3.77 USD | CN¥28.62 3.98 USD | CN¥8.76B 1.22B USD | 26.56 | CN¥1.03 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.52 1.46 USD |
-5.9
|
CN¥8.74B 1.22B USD | CN¥38.58M 5.36M USD | CN¥10.45 1.45 USD | CN¥11.09 1.54 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.54 0.63 USD |
-0.22
|
CN¥8.72B 1.21B USD | CN¥39.04M 5.43M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥8.72B 1.21B USD | 34.92 | CN¥0.13 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.12 1.55 USD |
+0.27
|
CN¥8.71B 1.21B USD | CN¥3.10M 431.69K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥8.71B 1.21B USD | 17.10 | CN¥0.65 0.09 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.55 0.91 USD |
-2.67
|
CN¥8.71B 1.21B USD | CN¥27.96M 3.89M USD | CN¥6.53 0.91 USD | CN¥6.76 0.94 USD | CN¥8.71B 1.21B USD | 36.38 | CN¥0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.79 9.98 USD |
-3.05
|
CN¥8.70B 1.21B USD | CN¥3.65M 507.97K USD | CN¥70.80 9.84 USD | CN¥74.40 10.34 USD | CN¥8.70B 1.21B USD | 34.18 | CN¥2.10 0.29 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.75 3.02 USD |
-2.55
|
CN¥8.69B 1.21B USD | CN¥10.25M 1.43M USD | CN¥21.60 3 USD | CN¥22.37 3.11 USD | CN¥8.69B 1.21B USD | 114.47 | CN¥0.19 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$173.34K 22.16K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 9.20 | HK$0.24 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥59.64 8.29 USD |
+0.91
|
CN¥8.67B 1.21B USD | CN¥1.12M 155.46K USD | CN¥58.50 8.13 USD | CN¥60.06 8.35 USD | CN¥8.67B 1.21B USD | 132.53 | CN¥0.45 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.25 4.35 USD |
-1.33
|
CN¥8.65B 1.2B USD | CN¥3.86M 536.34K USD | CN¥30.68 4.27 USD | CN¥31.60 4.39 USD | CN¥8.65B 1.2B USD | 135.86 | CN¥0.23 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.99 1.25 USD |
-2.71
|
CN¥8.63B 1.2B USD | CN¥32.42M 4.51M USD | CN¥8.98 1.25 USD | CN¥9.27 1.29 USD | CN¥8.63B 1.2B USD | 449.50 | CN¥0.02 0.002 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.62B 1.2B USD | CN¥13.12M 1.82M USD | CN¥6.46 0.9 USD | CN¥6.59 0.92 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.22 3.78 USD |
-2.02
|
CN¥8.60B 1.2B USD | CN¥15.85M 2.2M USD | CN¥26.83 3.73 USD | CN¥28.27 3.93 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.30 2.82 USD |
-3.01
|
CN¥8.53B 1.19B USD | CN¥12.76M 1.77M USD | CN¥20.12 2.8 USD | CN¥20.91 2.91 USD | CN¥8.53B 1.19B USD | 39.03 | CN¥0.52 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.79 6.78 USD |
-0.22
|
CN¥8.50B 1.18B USD | CN¥9.21M 1.28M USD | CN¥47.85 6.65 USD | CN¥49.98 6.95 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.49 2.43 USD |
-6.02
|
CN¥8.50B 1.18B USD | CN¥114.13M 15.87M USD | CN¥17.00 2.36 USD | CN¥18.05 2.51 USD | CN¥8.50B 1.18B USD | 102.88 | CN¥0.17 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.65 5.1 USD |
+1.3
|
CN¥8.49B 1.18B USD | CN¥3.24M 450.26K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.49B 1.18B USD | 135.74 | CN¥0.27 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.40 2.14 USD |
-2.9
|
CN¥8.47B 1.18B USD | CN¥14.47M 2.01M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥8.47B 1.18B USD | CN¥12.59M 1.75M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-2.06
|
$1.17B — | $511.30K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.75 0.8 USD |
-0.35
|
CN¥8.44B 1.17B USD | CN¥25.47M 3.54M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥8.44B 1.17B USD | 17.96 | CN¥0.32 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.92 2.35 USD |
+5.88
|
CN¥8.39B 1.17B USD | CN¥199.06M 27.68M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥51.91 7.22 USD |
-5.82
|
CN¥8.38B 1.16B USD | CN¥6.85M 952.09K USD | CN¥50.50 7.02 USD | CN¥54.99 7.65 USD | CN¥8.38B 1.16B USD | 288.38 | CN¥0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.51 1.32 USD |
-2.06
|
CN¥8.37B 1.16B USD | CN¥13.42M 1.87M USD | CN¥9.45 1.31 USD | CN¥9.70 1.35 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
-0.2
|
CN¥8.36B 1.16B USD | CN¥15.45M 2.15M USD | CN¥4.85 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
0
|
CN¥8.34B 1.16B USD | CN¥35.39M 4.92M USD | CN¥5.71 0.79 USD | CN¥5.94 0.83 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.76 1.36 USD |
-0.31
|
CN¥8.31B 1.16B USD | CN¥3.58M 498.27K USD | CN¥9.75 1.36 USD | CN¥9.81 1.36 USD | CN¥8.31B 1.16B USD | 12.67 | CN¥0.77 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.48 3.26 USD |
-0.84
|
CN¥8.31B 1.16B USD | CN¥5.54M 770.61K USD | CN¥23.36 3.25 USD | CN¥23.73 3.3 USD | CN¥8.31B 1.16B USD | 106.72 | CN¥0.22 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.53 2.72 USD |
+3.44
|
CN¥8.30B 1.15B USD | CN¥34.44M 4.79M USD | CN¥18.23 2.53 USD | CN¥20.05 2.79 USD | CN¥8.30B 1.15B USD | 139.50 | CN¥0.14 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.39 1.44 USD |
-0.76
|
CN¥8.30B 1.15B USD | CN¥137.03M 19.05M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.30B 1.15B USD | 94.45 | CN¥0.11 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.17 1 USD |
-0.14
|
CN¥8.30B 1.15B USD | CN¥7.24M 1.01M USD | CN¥7.14 0.99 USD | CN¥7.23 1.01 USD | CN¥8.30B 1.15B USD | 22.40 | CN¥0.32 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.87 7.35 USD |
+2.56
|
CN¥8.25B 1.15B USD | CN¥2.80M 389.73K USD | CN¥51.38 7.14 USD | CN¥53.94 7.5 USD | CN¥8.25B 1.15B USD | 160.21 | CN¥0.33 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.31 8.52 USD |
-0.76
|
CN¥8.22B 1.14B USD | CN¥1.03M 142.71K USD | CN¥61.00 8.48 USD | CN¥62.36 8.67 USD | CN¥8.22B 1.14B USD | 27.74 | CN¥2.21 0.31 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥91.31 12.7 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥2.55M 354.45K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.22B 1.14B USD | 100.34 | CN¥0.91 0.13 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.56 0.77 USD |
-1.77
|
CN¥8.22B 1.14B USD | CN¥35.16M 4.89M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥8.22B 1.14B USD | 46.33 | CN¥0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||