結果ページ3 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1249)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (1249)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.23 1.01 USD |
+0.28
|
CN¥19.15B 2.66B USD | CN¥15.09M 2.1M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥19.15B 2.66B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.40 5.2 USD |
+2.89
|
CN¥19.11B 2.66B USD | CN¥8.46M 1.18M USD | CN¥36.51 5.08 USD | CN¥38.33 5.33 USD | CN¥19.11B 2.66B USD | 64.48 | CN¥0.58 0.08 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥89.19 12.4 USD |
+10
|
CN¥19.03B 2.65B USD | CN¥8.26M 1.15M USD | CN¥81.02 11.27 USD | CN¥89.19 12.4 USD | CN¥19.03B 2.65B USD | 29.82 | CN¥2.99 0.42 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.60 2.73 USD |
+0.36
|
CN¥19.02B 2.64B USD | CN¥27.47M 3.82M USD | CN¥19.22 2.67 USD | CN¥19.62 2.73 USD | CN¥19.02B 2.64B USD | 63.22 | CN¥0.31 0.04 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.25 1.43 USD |
+9.98
|
CN¥18.88B 2.62B USD | CN¥151.81M 21.11M USD | CN¥9.24 1.28 USD | CN¥10.25 1.43 USD | CN¥18.88B 2.62B USD | 113.88 | CN¥0.09 0.01 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.34 5.47 USD |
+0.05
|
CN¥18.74B 2.61B USD | CN¥2.10M 291.63K USD | CN¥38.81 5.4 USD | CN¥39.93 5.55 USD | CN¥18.74B 2.61B USD | 20.38 | CN¥1.93 0.27 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥50.98 7.09 USD |
-6.66
|
CN¥18.67B 2.6B USD | CN¥48.82M 6.79M USD | CN¥50.80 7.06 USD | CN¥53.93 7.5 USD | CN¥18.67B 2.6B USD | 203.91 | CN¥0.25 0.03 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.06 0.84 USD |
-1.3
|
CN¥18.53B 2.58B USD | CN¥25.80M 3.59M USD | CN¥6.04 0.84 USD | CN¥6.26 0.87 USD | CN¥18.53B 2.58B USD | 11.88 | CN¥0.51 0.07 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.03 2.23 USD |
+0.31
|
CN¥18.50B 2.57B USD | CN¥23.71M 3.3M USD | CN¥15.87 2.21 USD | CN¥16.15 2.25 USD | CN¥18.50B 2.57B USD | 25.85 | CN¥0.62 0.09 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.74 5.94 USD |
+3.71
|
CN¥18.45B 2.57B USD | CN¥10.13M 1.41M USD | CN¥40.88 5.68 USD | CN¥43.49 6.05 USD | CN¥18.45B 2.57B USD | 49.12 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.35 5.05 USD |
+5.48
|
CN¥18.33B 2.55B USD | CN¥42.29M 5.88M USD | CN¥34.79 4.84 USD | CN¥36.59 5.09 USD | CN¥18.33B 2.55B USD | 42.76 | CN¥0.85 0.12 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.66 2.87 USD |
-0.29
|
CN¥18.23B 2.53B USD | CN¥3.87M 538.18K USD | CN¥20.48 2.85 USD | CN¥20.78 2.89 USD | CN¥18.23B 2.53B USD | 25.19 | CN¥0.82 0.11 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.34 8.95 USD |
-0.11
|
CN¥18.07B 2.51B USD | CN¥4.47M 621.6K USD | CN¥63.32 8.8 USD | CN¥64.66 8.99 USD | CN¥18.07B 2.51B USD | 56.43 | CN¥1.14 0.16 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥18.20 2.53 USD |
+4.3
|
CN¥18.06B 2.51B USD | CN¥70.13M 9.75M USD | CN¥17.58 2.44 USD | CN¥18.36 2.55 USD | CN¥18.06B 2.51B USD | 31.92 | CN¥0.57 0.08 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.10 0.85 USD |
+1.33
|
CN¥18.05B 2.51B USD | CN¥122.48M 17.03M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥18.05B 2.51B USD | 29.04 | CN¥0.21 0.03 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.98 3.2 USD |
+2.45
|
CN¥18.04B 2.51B USD | CN¥62.60M 8.7M USD | CN¥22.00 3.06 USD | CN¥23.77 3.31 USD | CN¥18.04B 2.51B USD | 208.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.29 11.44 USD |
-1.45
|
CN¥17.89B 2.49B USD | CN¥4.12M 572.92K USD | CN¥81.60 11.35 USD | CN¥85.98 11.95 USD | CN¥17.89B 2.49B USD | 55.22 | CN¥1.49 0.21 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.07 2.79 USD |
+0.1
|
CN¥17.88B 2.49B USD | CN¥9.07M 1.26M USD | CN¥19.90 2.77 USD | CN¥20.21 2.81 USD | CN¥17.88B 2.49B USD | 16.45 | CN¥1.22 0.17 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.35 1.44 USD |
+3.71
|
CN¥17.84B 2.48B USD | CN¥77.93M 10.84M USD | CN¥9.90 1.38 USD | CN¥10.44 1.45 USD | CN¥17.84B 2.48B USD | 18.15 | CN¥0.57 0.08 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.21 5.03 USD |
+2.03
|
CN¥17.80B 2.48B USD | CN¥2.74M 380.58K USD | CN¥35.43 4.93 USD | CN¥36.32 5.05 USD | CN¥17.80B 2.48B USD | 26.05 | CN¥1.39 0.19 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.95 1.8 USD |
+3.77
|
CN¥17.72B 2.46B USD | CN¥11.86M 1.65M USD | CN¥12.36 1.72 USD | CN¥13.02 1.81 USD | CN¥17.72B 2.46B USD | 16.81 | CN¥0.77 0.11 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.95 1.11 USD |
+0.76
|
CN¥17.66B 2.46B USD | CN¥12.04M 1.67M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥17.66B 2.46B USD | 12.82 | CN¥0.62 0.09 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.44 2.56 USD |
+3.95
|
CN¥17.63B 2.45B USD | CN¥25.12M 3.49M USD | CN¥17.45 2.43 USD | CN¥18.95 2.63 USD | CN¥17.63B 2.45B USD | 31.25 | CN¥0.59 0.08 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.73 1.63 USD |
-1.43
|
CN¥17.63B 2.45B USD | CN¥18.07M 2.51M USD | CN¥11.70 1.63 USD | CN¥11.93 1.66 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.16 0.58 USD |
-2.58
|
CN¥17.60B 2.45B USD | CN¥73.37M 10.2M USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥17.60B 2.45B USD | 16.00 | CN¥0.26 0.04 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
+2.73
|
CN¥17.51B 2.43B USD | CN¥48.69M 6.77M USD | CN¥7.66 1.07 USD | CN¥7.95 1.11 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.46 7.71 USD |
+2.36
|
CN¥17.34B 2.41B USD | CN¥9.15M 1.27M USD | CN¥53.40 7.42 USD | CN¥56.48 7.85 USD | CN¥17.34B 2.41B USD | 86.65 | CN¥0.64 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.72 3.72 USD |
0
|
CN¥17.24B 2.4B USD | CN¥9.03M 1.25M USD | CN¥26.40 3.67 USD | CN¥27.05 3.76 USD | CN¥17.24B 2.4B USD | 54.53 | CN¥0.49 0.07 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥83.76 11.65 USD |
-1.52
|
CN¥17.23B 2.4B USD | CN¥13.42M 1.87M USD | CN¥79.50 11.05 USD | CN¥84.90 11.8 USD | CN¥17.23B 2.4B USD | 63.45 | CN¥1.32 0.18 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.83 2.34 USD |
+2.5
|
CN¥17.21B 2.39B USD | CN¥26.76M 3.72M USD | CN¥16.37 2.28 USD | CN¥16.94 2.36 USD | CN¥17.21B 2.39B USD | 35.06 | CN¥0.48 0.07 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.43 3.95 USD |
+0.49
|
CN¥17.16B 2.39B USD | CN¥5.70M 792.61K USD | CN¥27.94 3.88 USD | CN¥28.55 3.97 USD | CN¥17.16B 2.39B USD | 50.76 | CN¥0.56 0.08 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥30.83 4.29 USD |
+3.91
|
CN¥16.88B 2.35B USD | CN¥57.01M 7.93M USD | CN¥29.54 4.11 USD | CN¥31.19 4.34 USD | CN¥16.88B 2.35B USD | 37.14 | CN¥0.83 0.12 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.44 4.79 USD |
+3.52
|
CN¥16.75B 2.33B USD | CN¥10.18M 1.42M USD | CN¥33.23 4.62 USD | CN¥34.87 4.85 USD | CN¥16.75B 2.33B USD | 17.75 | CN¥1.94 0.27 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.96 2.78 USD |
+1.47
|
CN¥16.59B 2.31B USD | CN¥6.05M 840.93K USD | CN¥19.53 2.72 USD | CN¥20.08 2.79 USD | CN¥16.59B 2.31B USD | 44.35 | CN¥0.45 0.06 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.04 1.54 USD |
+2.32
|
CN¥16.56B 2.3B USD | CN¥24.80M 3.45M USD | CN¥10.73 1.49 USD | CN¥11.20 1.56 USD | CN¥16.56B 2.3B USD | 13.62 | CN¥0.81 0.11 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.88 3.6 USD |
+1.89
|
CN¥16.41B 2.28B USD | CN¥10.36M 1.44M USD | CN¥25.37 3.53 USD | CN¥25.88 3.6 USD | CN¥16.41B 2.28B USD | 31.18 | CN¥0.83 0.12 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.38 11.59 USD |
+1.57
|
CN¥16.39B 2.28B USD | CN¥6.91M 961.22K USD | CN¥81.00 11.26 USD | CN¥83.38 11.59 USD | CN¥16.39B 2.28B USD | 225.35 | CN¥0.37 0.05 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.16 2.25 USD |
+2.67
|
CN¥16.34B 2.27B USD | CN¥43.96M 6.11M USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥16.34B 2.27B USD | 32.97 | CN¥0.49 0.07 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.26 1.43 USD |
0
|
CN¥16.33B 2.27B USD | CN¥13.54M 1.88M USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥16.33B 2.27B USD | 18.65 | CN¥0.55 0.08 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.12 1.69 USD |
+1.17
|
CN¥16.25B 2.26B USD | CN¥18.41M 2.56M USD | CN¥11.94 1.66 USD | CN¥12.15 1.69 USD | CN¥16.25B 2.26B USD | 21.64 | CN¥0.56 0.08 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.79 1.08 USD |
+5.27
|
CN¥16.21B 2.25B USD | CN¥205.38M 28.56M USD | CN¥7.19 1 USD | CN¥8.00 1.11 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.88 8.19 USD |
-0.74
|
CN¥16.13B 2.24B USD | CN¥6.97M 969.18K USD | CN¥58.32 8.11 USD | CN¥59.60 8.29 USD | CN¥16.13B 2.24B USD | 25.05 | CN¥2.35 0.33 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.33 1.99 USD |
+3.84
|
CN¥16.10B 2.24B USD | CN¥27.87M 3.87M USD | CN¥13.70 1.9 USD | CN¥14.58 2.03 USD | CN¥16.10B 2.24B USD | 20.47 | CN¥0.70 0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+1.88
|
$2.24B — | $1.38M — | $0.57 — | $0.60 — | $2.24B — | 59.60 | $0.01 — | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.38 1.3 USD |
-1.16
|
CN¥16.01B 2.23B USD | CN¥62.69M 8.72M USD | CN¥9.33 1.3 USD | CN¥9.70 1.35 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥24.15 3.36 USD |
-1.43
|
CN¥16.00B 2.23B USD | CN¥69.97M 9.73M USD | CN¥24.01 3.34 USD | CN¥25.05 3.48 USD | CN¥16.00B 2.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.69 0.37 USD |
-2.18
|
CN¥15.80B 2.2B USD | CN¥200.66M 27.9M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥15.80B 2.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.60 0.36 USD |
-1.14
|
CN¥15.73B 2.19B USD | CN¥54.99M 7.65M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥14.25 1.98 USD |
-2.73
|
CN¥15.66B 2.18B USD | CN¥62.30M 8.66M USD | CN¥14.11 1.96 USD | CN¥14.79 2.06 USD | CN¥15.66B 2.18B USD | 50.89 | CN¥0.28 0.04 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.14 1.13 USD |
+3.43
|
CN¥15.65B 2.18B USD | CN¥90.54M 12.59M USD | CN¥7.84 1.09 USD | CN¥8.18 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.16 2.8 USD |
+0.95
|
CN¥15.64B 2.17B USD | CN¥10.90M 1.52M USD | CN¥19.86 2.76 USD | CN¥20.44 2.84 USD | CN¥15.64B 2.17B USD | 44.79 | CN¥0.45 0.06 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.89 8.74 USD |
+1.17
|
CN¥15.61B 2.17B USD | CN¥5.84M 812.18K USD | CN¥61.01 8.48 USD | CN¥63.68 8.85 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.20 4.76 USD |
+0.62
|
CN¥15.28B 2.12B USD | CN¥6.75M 938.9K USD | CN¥33.40 4.64 USD | CN¥34.20 4.76 USD | CN¥15.28B 2.12B USD | 31.96 | CN¥1.07 0.15 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.44 1.45 USD |
+3.26
|
CN¥15.18B 2.11B USD | CN¥23.95M 3.33M USD | CN¥10.06 1.4 USD | CN¥10.63 1.48 USD | CN¥15.18B 2.11B USD | 22.69 | CN¥0.46 0.06 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.06 1.26 USD |
+1.12
|
CN¥15.08B 2.1B USD | CN¥38.49M 5.35M USD | CN¥8.85 1.23 USD | CN¥9.13 1.27 USD | CN¥15.08B 2.1B USD | 39.39 | CN¥0.23 0.03 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.47 7.85 USD |
+4.27
|
CN¥15.02B 2.09B USD | CN¥13.81M 1.92M USD | CN¥53.10 7.38 USD | CN¥57.23 7.96 USD | CN¥15.02B 2.09B USD | 125.48 | CN¥0.45 0.06 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.24 5.87 USD |
+1.54
|
CN¥14.88B 2.07B USD | CN¥4.41M 613.5K USD | CN¥41.32 5.75 USD | CN¥42.66 5.93 USD | CN¥14.88B 2.07B USD | 422.40 | CN¥0.10 0.01 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.82 2.62 USD |
-0.53
|
CN¥14.81B 2.06B USD | CN¥12.82M 1.78M USD | CN¥18.42 2.56 USD | CN¥18.93 2.63 USD | CN¥14.81B 2.06B USD | 30.85 | CN¥0.61 0.08 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥75.04 10.43 USD |
+5.33
|
CN¥14.76B 2.05B USD | CN¥3.96M 551.17K USD | CN¥71.01 9.87 USD | CN¥76.80 10.68 USD | CN¥14.76B 2.05B USD | 121.03 | CN¥0.62 0.09 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.82 1.5 USD |
-0.09
|
CN¥14.74B 2.05B USD | CN¥17.23M 2.4M USD | CN¥10.77 1.5 USD | CN¥10.95 1.52 USD | CN¥14.74B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥14.64B 2.04B USD | CN¥12.12M 1.69M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥14.64B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥14.52B 2.02B USD | CN¥131.97M 18.35M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥14.52B 2.02B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥33.37 4.64 USD |
+9.99
|
CN¥14.45B 2.01B USD | CN¥6.63M 922.19K USD | CN¥30.31 4.21 USD | CN¥33.37 4.64 USD | CN¥14.45B 2.01B USD | 53.82 | CN¥0.62 0.09 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.98 0.55 USD |
0
|
CN¥14.42B 2.01B USD | CN¥53.90M 7.5M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥14.42B 2.01B USD | 398.00 | CN¥0.01 0.001 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.98 2.92 USD |
+0.58
|
CN¥14.38B 2B USD | CN¥17.18M 2.39M USD | CN¥20.73 2.88 USD | CN¥21.11 2.94 USD | CN¥14.38B 2B USD | 27.60 | CN¥0.76 0.11 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.99 2.5 USD |
+4.29
|
CN¥14.34B 1.99B USD | CN¥47.44M 6.6M USD | CN¥17.21 2.39 USD | CN¥18.12 2.52 USD | CN¥14.34B 1.99B USD | 105.82 | CN¥0.17 0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥17.23 2.4 USD |
+3.17
|
CN¥14.30B 1.99B USD | CN¥71.95M 10M USD | CN¥16.21 2.25 USD | CN¥17.36 2.41 USD | CN¥14.30B 1.99B USD | 114.86 | CN¥0.15 0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥25.33 3.52 USD |
+4.15
|
CN¥14.28B 1.98B USD | CN¥39.24M 5.46M USD | CN¥24.20 3.36 USD | CN¥25.58 3.56 USD | CN¥14.28B 1.98B USD | 140.72 | CN¥0.18 0.03 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.14 0.99 USD |
-1.24
|
CN¥14.26B 1.98B USD | CN¥76.42M 10.63M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥14.26B 1.98B USD | 21.63 | CN¥0.33 0.05 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.14 4.33 USD |
+7.01
|
CN¥14.25B 1.98B USD | CN¥42.65M 5.93M USD | CN¥28.98 4.03 USD | CN¥31.42 4.37 USD | CN¥14.25B 1.98B USD | 26.61 | CN¥1.17 0.16 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥14.25B 1.98B USD | CN¥53.73M 7.47M USD | CN¥7.29 1.01 USD | CN¥7.49 1.04 USD | CN¥14.25B 1.98B USD | 23.80 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.05 2.37 USD |
+7.03
|
CN¥14.25B 1.98B USD | CN¥25.55M 3.55M USD | CN¥16.05 2.23 USD | CN¥17.26 2.4 USD | CN¥14.25B 1.98B USD | 68.20 | CN¥0.25 0.03 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.11 0.85 USD |
+1.33
|
CN¥14.23B 1.98B USD | CN¥23.96M 3.33M USD | CN¥6.01 0.84 USD | CN¥6.17 0.86 USD | CN¥14.23B 1.98B USD | 203.66 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥26.20 3.64 USD |
+5.43
|
CN¥14.21B 1.98B USD | CN¥30.06M 4.18M USD | CN¥24.51 3.41 USD | CN¥26.30 3.66 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.29 1.99 USD |
+0.99
|
CN¥14.20B 1.97B USD | CN¥5.03M 699.67K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥14.20B 1.97B USD | 35.72 | CN¥0.40 0.06 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.20 1.14 USD |
+4.19
|
CN¥14.17B 1.97B USD | CN¥233.92M 32.53M USD | CN¥7.80 1.08 USD | CN¥8.35 1.16 USD | CN¥14.17B 1.97B USD | 48.23 | CN¥0.17 0.02 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.89 0.96 USD |
-0.58
|
CN¥14.13B 1.96B USD | CN¥11.27M 1.57M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥14.13B 1.96B USD | 24.60 | CN¥0.28 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.08 10.86 USD |
+2.11
|
CN¥14.07B 1.96B USD | CN¥853.81K 118.72K USD | CN¥76.06 10.58 USD | CN¥78.27 10.88 USD | CN¥14.07B 1.96B USD | 28.39 | CN¥2.75 0.38 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥13.79 1.92 USD |
+0.07
|
CN¥14.06B 1.96B USD | CN¥3.96M 551.17K USD | CN¥13.76 1.91 USD | CN¥13.93 1.94 USD | CN¥14.06B 1.96B USD | 197.00 | CN¥0.07 0.009 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥57.30 7.97 USD |
+0.16
|
CN¥14.06B 1.95B USD | CN¥5.28M 734.57K USD | CN¥56.20 7.81 USD | CN¥57.82 8.04 USD | CN¥14.06B 1.95B USD | 260.45 | CN¥0.22 0.03 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.16 2.53 USD |
+9.99
|
CN¥14.03B 1.95B USD | CN¥185.14M 25.74M USD | CN¥16.68 2.32 USD | CN¥18.16 2.53 USD | CN¥14.03B 1.95B USD | 363.19 | CN¥0.05 0.006 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.60 0.5 USD |
+0.56
|
CN¥13.99B 1.95B USD | CN¥34.06M 4.74M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥13.99B 1.95B USD | 18.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.56 1.19 USD |
-1.27
|
CN¥13.93B 1.94B USD | CN¥31.40M 4.37M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥13.93B 1.94B USD | 14.03 | CN¥0.61 0.08 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.32 0.32 USD |
0
|
CN¥13.92B 1.94B USD | CN¥23.06M 3.21M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.80 4.56 USD |
+5.2
|
CN¥13.89B 1.93B USD | CN¥28.98M 4.03M USD | CN¥31.19 4.34 USD | CN¥33.37 4.64 USD | CN¥13.89B 1.93B USD | 49.69 | CN¥0.66 0.09 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.48 0.9 USD |
-4.42
|
CN¥13.85B 1.93B USD | CN¥129.25M 17.97M USD | CN¥6.43 0.89 USD | CN¥6.78 0.94 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| XGD Inc. 300130.SZ | CN¥24.32 3.38 USD |
+0.45
|
CN¥13.80B 1.92B USD | CN¥6.22M 865.39K USD | CN¥24.16 3.36 USD | CN¥24.53 3.41 USD | CN¥13.80B 1.92B USD | 39.86 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.84 0.53 USD |
+1.59
|
CN¥13.78B 1.92B USD | CN¥28.68M 3.99M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥13.78B 1.92B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.88 4.02 USD |
+0.38
|
CN¥13.77B 1.92B USD | CN¥12.23M 1.7M USD | CN¥28.29 3.93 USD | CN¥28.88 4.02 USD | CN¥13.77B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.22 1.14 USD |
-1.08
|
CN¥13.74B 1.91B USD | CN¥15.70M 2.18M USD | CN¥8.18 1.14 USD | CN¥8.31 1.16 USD | CN¥13.74B 1.91B USD | 10.81 | CN¥0.76 0.11 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.66 0.51 USD |
-1.08
|
CN¥13.74B 1.91B USD | CN¥18.72M 2.6M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥13.74B 1.91B USD | 12.62 | CN¥0.29 0.04 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥98.56 13.7 USD |
+0.26
|
CN¥13.72B 1.91B USD | CN¥4.56M 633.72K USD | CN¥95.51 13.28 USD | CN¥100.00 13.9 USD | CN¥13.72B 1.91B USD | 65.27 | CN¥1.51 0.21 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥25.55 3.55 USD |
+9.99
|
CN¥13.69B 1.9B USD | CN¥49.34M 6.86M USD | CN¥22.81 3.17 USD | CN¥25.55 3.55 USD | CN¥13.69B 1.9B USD | 70.97 | CN¥0.36 0.05 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.99 1.39 USD |
-2.44
|
CN¥13.59B 1.89B USD | CN¥7.72M 1.07M USD | CN¥9.98 1.39 USD | CN¥10.25 1.43 USD | CN¥13.59B 1.89B USD | 17.52 | CN¥0.57 0.08 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.04 4.87 USD |
-0.48
|
CN¥13.52B 1.88B USD | CN¥3.86M 536.84K USD | CN¥34.79 4.84 USD | CN¥35.38 4.92 USD | CN¥13.52B 1.88B USD | 36.12 | CN¥0.97 0.13 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.60 0.5 USD |
-1.1
|
CN¥13.46B 1.87B USD | CN¥14.09M 1.96M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥13.46B 1.87B USD | 11.99 | CN¥0.30 0.04 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.30 1.43 USD |
+0.29
|
CN¥13.46B 1.87B USD | CN¥17.56M 2.44M USD | CN¥10.24 1.42 USD | CN¥10.47 1.46 USD | CN¥13.46B 1.87B USD | 10.84 | CN¥0.95 0.13 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.97 0.97 USD |
-1.13
|
CN¥13.45B 1.87B USD | CN¥46.55M 6.47M USD | CN¥6.90 0.96 USD | CN¥7.13 0.99 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||