国：中国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (136)
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (73)
エンジニアリング・建設 (136)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥214.04B 29.76B USD | CN¥216.21M 30.06M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+1.18
|
CN¥138.77B 19.29B USD | CN¥20.69M 2.88M USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
+0.55
|
CN¥134.29B 18.67B USD | CN¥64.11M 8.91M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥134.29B 18.67B USD | 5.78 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.77 1.08 USD |
+1.17
|
CN¥105.51B 14.67B USD | CN¥30.66M 4.26M USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥105.51B 14.67B USD | 5.54 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.86
|
CN¥97.97B 13.62B USD | CN¥210.61M 29.28M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥90.44B 12.57B USD | CN¥98.15M 13.65M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.75 1.36 USD |
+4.17
|
CN¥84.78B 11.79B USD | CN¥37.94M 5.27M USD | CN¥9.26 1.29 USD | CN¥9.84 1.37 USD | CN¥84.78B 11.79B USD | 10.95 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.96 0.41 USD |
-2.95
|
CN¥61.34B 8.53B USD | CN¥452.29M 62.89M USD | CN¥2.93 0.41 USD | CN¥3.03 0.42 USD | CN¥61.34B 8.53B USD | 22.76 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥45.68B 6.35B USD | CN¥31.51M 4.38M USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥45.68B 6.35B USD | 7.55 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.77 1.64 USD |
-0.51
|
CN¥35.47B 4.93B USD | CN¥32.47M 4.51M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥35.47B 4.93B USD | 23.53 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.34 1.3 USD |
+0.54
|
CN¥24.49B 3.4B USD | CN¥15.79M 2.2M USD | CN¥9.25 1.29 USD | CN¥9.38 1.3 USD | CN¥24.49B 3.4B USD | 8.19 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥24.08B 3.35B USD | CN¥137.54M 19.12M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.97 2.64 USD |
-0.94
|
CN¥21.59B 3B USD | CN¥10.50M 1.46M USD | CN¥18.81 2.62 USD | CN¥19.17 2.67 USD | CN¥21.59B 3B USD | 135.50 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.33 0.88 USD |
+0.32
|
CN¥19.90B 2.77B USD | CN¥22.68M 3.15M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥19.90B 2.77B USD | 8.22 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥20.09 2.79 USD |
+0.75
|
CN¥19.49B 2.71B USD | CN¥20.53M 2.85M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥19.49B 2.71B USD | 64.80 | CN¥0.31 0.04 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.08 1.68 USD |
-0.66
|
CN¥18.15B 2.52B USD | CN¥12.96M 1.8M USD | CN¥12.03 1.67 USD | CN¥12.19 1.69 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.99 1.11 USD |
+0.5
|
CN¥17.75B 2.47B USD | CN¥10.00M 1.39M USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥17.75B 2.47B USD | 12.88 | CN¥0.62 0.09 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.31 3.1 USD |
+7.26
|
CN¥17.52B 2.44B USD | CN¥101.28M 14.08M USD | CN¥20.64 2.87 USD | CN¥22.88 3.18 USD | CN¥17.52B 2.44B USD | 202.81 | CN¥0.11 0.02 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥73.71 10.25 USD |
-4.29
|
CN¥15.73B 2.19B USD | CN¥5.76M 801.5K USD | CN¥72.18 10.04 USD | CN¥76.24 10.6 USD | CN¥15.73B 2.19B USD | 24.65 | CN¥2.99 0.42 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.86 5.96 USD |
+0.12
|
CN¥15.10B 2.1B USD | CN¥3.79M 527.11K USD | CN¥42.08 5.85 USD | CN¥42.99 5.98 USD | CN¥15.10B 2.1B USD | 428.60 | CN¥0.10 0.01 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.06 1.54 USD |
+1.28
|
CN¥15.07B 2.1B USD | CN¥25.89M 3.6M USD | CN¥10.83 1.51 USD | CN¥11.08 1.54 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.93 0.69 USD |
-0.2
|
CN¥14.73B 2.05B USD | CN¥12.03M 1.67M USD | CN¥4.87 0.68 USD | CN¥4.94 0.69 USD | CN¥14.73B 2.05B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.74 0.52 USD |
0
|
CN¥14.04B 1.95B USD | CN¥15.39M 2.14M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥14.04B 1.95B USD | 12.89 | CN¥0.29 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥70.28 9.77 USD |
+0.59
|
CN¥13.82B 1.92B USD | CN¥1.19M 165.71K USD | CN¥69.16 9.62 USD | CN¥70.98 9.87 USD | CN¥13.82B 1.92B USD | 113.35 | CN¥0.62 0.09 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.67 0.51 USD |
+0.27
|
CN¥13.72B 1.91B USD | CN¥13.15M 1.83M USD | CN¥3.63 0.5 USD | CN¥3.68 0.51 USD | CN¥13.72B 1.91B USD | 12.23 | CN¥0.30 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.50 1.74 USD |
+2.54
|
CN¥13.39B 1.86B USD | CN¥23.69M 3.29M USD | CN¥12.25 1.7 USD | CN¥12.54 1.74 USD | CN¥13.39B 1.86B USD | 17.12 | CN¥0.73 0.1 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.90 1.24 USD |
+0.45
|
CN¥13.34B 1.85B USD | CN¥5.00M 695.46K USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥13.34B 1.85B USD | 16.79 | CN¥0.53 0.07 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥24.25 3.37 USD |
+6.08
|
CN¥13.00B 1.81B USD | CN¥57.05M 7.93M USD | CN¥22.30 3.1 USD | CN¥25.15 3.5 USD | CN¥13.00B 1.81B USD | 67.36 | CN¥0.36 0.05 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥50.50 7.02 USD |
-2.15
|
CN¥12.35B 1.72B USD | CN¥11.33M 1.58M USD | CN¥49.64 6.9 USD | CN¥51.88 7.21 USD | CN¥12.35B 1.72B USD | 180.35 | CN¥0.28 0.04 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.54 1.33 USD |
-1.14
|
CN¥11.80B 1.64B USD | CN¥17.06M 2.37M USD | CN¥9.39 1.31 USD | CN¥9.63 1.34 USD | CN¥11.80B 1.64B USD | 41.47 | CN¥0.23 0.03 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥18.29 2.54 USD |
+2.41
|
CN¥11.43B 1.59B USD | CN¥14.06M 1.96M USD | CN¥17.56 2.44 USD | CN¥18.32 2.55 USD | CN¥11.43B 1.59B USD | 42.53 | CN¥0.43 0.06 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.19 0.58 USD |
-0.48
|
CN¥11.21B 1.56B USD | CN¥20.96M 2.91M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥11.21B 1.56B USD | 9.31 | CN¥0.45 0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.97 1.25 USD |
+0.67
|
CN¥11.10B 1.54B USD | CN¥11.06M 1.54M USD | CN¥8.90 1.24 USD | CN¥9.02 1.25 USD | CN¥11.10B 1.54B USD | 39.00 | CN¥0.23 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥8.14 1.13 USD |
+0.74
|
CN¥10.28B 1.43B USD | CN¥7.83M 1.09M USD | CN¥8.03 1.12 USD | CN¥8.19 1.14 USD | CN¥10.28B 1.43B USD | 67.83 | CN¥0.12 0.02 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.46 1.32 USD |
+1.72
|
CN¥9.76B 1.36B USD | CN¥8.72M 1.21M USD | CN¥9.24 1.28 USD | CN¥9.58 1.33 USD | CN¥9.76B 1.36B USD | 94.59 | CN¥0.10 0.01 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.01 1.25 USD |
0
|
CN¥9.61B 1.34B USD | CN¥12.27M 1.71M USD | CN¥8.97 1.25 USD | CN¥9.08 1.26 USD | CN¥9.61B 1.34B USD | 25.02 | CN¥0.36 0.05 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.70 1.21 USD |
+0.93
|
CN¥9.41B 1.31B USD | CN¥7.91M 1.1M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥9.41B 1.31B USD | 66.92 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥9.27B 1.29B USD | CN¥18.72M 2.6M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥9.27B 1.29B USD | 12.42 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥9.25B 1.29B USD | CN¥10.38M 1.44M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥9.25B 1.29B USD | 6.47 | CN¥0.92 0.13 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
-0.26
|
CN¥9.07B 1.26B USD | CN¥11.00M 1.53M USD | CN¥7.65 1.06 USD | CN¥7.79 1.08 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.93 2.08 USD |
-1.58
|
CN¥8.99B 1.25B USD | CN¥9.21M 1.28M USD | CN¥14.84 2.06 USD | CN¥15.10 2.1 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥8.68B 1.21B USD | CN¥22.36M 3.11M USD | CN¥3.21 0.45 USD | CN¥3.29 0.46 USD | CN¥8.68B 1.21B USD | 19.23 | CN¥0.17 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.63 1.06 USD |
-0.65
|
CN¥8.64B 1.2B USD | CN¥3.86M 537.31K USD | CN¥7.60 1.06 USD | CN¥7.71 1.07 USD | CN¥8.64B 1.2B USD | 13.15 | CN¥0.58 0.08 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥8.52B 1.18B USD | CN¥15.58M 2.17M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥8.52B 1.18B USD | 14.75 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.94 1.8 USD |
-0.92
|
CN¥8.50B 1.18B USD | CN¥108.96M 15.15M USD | CN¥12.35 1.72 USD | CN¥13.13 1.83 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.84 0.67 USD |
+0.21
|
CN¥8.31B 1.16B USD | CN¥19.69M 2.74M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥8.31B 1.16B USD | 7.01 | CN¥0.69 0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥8.16 1.13 USD |
+9.97
|
CN¥8.07B 1.12B USD | CN¥173.69M 24.15M USD | CN¥7.22 1 USD | CN¥8.16 1.13 USD | CN¥8.07B 1.12B USD | 816.00 | CN¥0.01 0.001 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.97 1.53 USD |
+0.37
|
CN¥7.77B 1.08B USD | CN¥5.24M 728.72K USD | CN¥10.87 1.51 USD | CN¥11.03 1.53 USD | CN¥7.77B 1.08B USD | 16.87 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥7.72B 1.07B USD | CN¥19.11M 2.66M USD | CN¥7.75 1.08 USD | CN¥8.01 1.11 USD | CN¥7.72B 1.07B USD | 20.94 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥70.26 9.77 USD |
+1.41
|
CN¥7.66B 1.06B USD | CN¥4.80M 667.92K USD | CN¥68.00 9.45 USD | CN¥72.28 10.05 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.92 0.55 USD |
+1.82
|
CN¥7.46B 1.04B USD | CN¥31.40M 4.37M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.90 0.54 USD |
+1.83
|
CN¥7.29B 1.01B USD | CN¥47.62M 6.62M USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥7.29B 1.01B USD | 39.00 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.52 0.77 USD |
+2.6
|
CN¥7.00B 973.44M USD | CN¥84.42M 11.74M USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥7.00B 973.44M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.76 1.77 USD |
-1.16
|
CN¥6.89B 957.53M USD | CN¥3.26M 453.27K USD | CN¥12.62 1.75 USD | CN¥12.87 1.79 USD | CN¥6.89B 957.53M USD | 70.88 | CN¥0.18 0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.81 0.25 USD |
+0.56
|
CN¥6.79B 944M USD | CN¥69.22M 9.62M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥6.79B 944M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.11 0.57 USD |
-0.72
|
CN¥6.59B 916.77M USD | CN¥49.39M 6.87M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥6.59B 916.77M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.47 0.48 USD |
0
|
CN¥6.27B 871.42M USD | CN¥23.50M 3.27M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥6.27B 871.42M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.00 0.56 USD |
+3.9
|
CN¥6.06B 843.3M USD | CN¥27.00M 3.75M USD | CN¥3.80 0.53 USD | CN¥4.02 0.56 USD | CN¥6.06B 843.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.76 2.05 USD |
+0.07
|
CN¥6.03B 838M USD | CN¥1.42M 197.23K USD | CN¥14.65 2.04 USD | CN¥14.79 2.06 USD | CN¥6.03B 838M USD | 10.93 | CN¥1.35 0.19 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥9.40 1.31 USD |
-3.89
|
CN¥5.82B 808.94M USD | CN¥66.29M 9.22M USD | CN¥9.02 1.25 USD | CN¥9.68 1.35 USD | CN¥5.82B 808.94M USD | 34.81 | CN¥0.27 0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.40 4.23 USD |
-3.65
|
CN¥5.70B 792.74M USD | CN¥10.60M 1.47M USD | CN¥30.12 4.19 USD | CN¥31.00 4.31 USD | CN¥5.70B 792.74M USD | 144.76 | CN¥0.21 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.92 0.27 USD |
+2.13
|
CN¥5.69B 791.63M USD | CN¥45.93M 6.39M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥5.69B 791.63M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.23 0.73 USD |
+0.38
|
CN¥5.68B 790.32M USD | CN¥13.55M 1.88M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥5.68B 790.32M USD | 22.73 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥5.43B 755.65M USD | CN¥12.10M 1.68M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥5.43B 755.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.52 0.63 USD |
+2.03
|
CN¥5.04B 701.08M USD | CN¥12.04M 1.67M USD | CN¥4.41 0.61 USD | CN¥4.56 0.63 USD | CN¥5.04B 701.08M USD | 56.50 | CN¥0.08 0.01 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.08 1.82 USD |
+2.99
|
CN¥4.90B 681.97M USD | CN¥10.73M 1.49M USD | CN¥12.68 1.76 USD | CN¥13.25 1.84 USD | CN¥4.90B 681.97M USD | 261.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.29 3.38 USD |
+2.06
|
CN¥4.90B 680.85M USD | CN¥2.27M 315.97K USD | CN¥23.84 3.31 USD | CN¥24.38 3.39 USD | CN¥4.90B 680.85M USD | 0 | -CN¥2.06 -0.2 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.38 1.44 USD |
-2.54
|
CN¥4.83B 672.27M USD | CN¥12.09M 1.68M USD | CN¥10.35 1.44 USD | CN¥10.65 1.48 USD | CN¥4.83B 672.27M USD | 13.30 | CN¥0.78 0.11 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.75 0.94 USD |
-1.89
|
CN¥4.81B 668.39M USD | CN¥26.78M 3.72M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥4.81B 668.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.15 0.86 USD |
+3.89
|
CN¥4.78B 664.98M USD | CN¥65.34M 9.08M USD | CN¥5.82 0.81 USD | CN¥6.20 0.86 USD | CN¥4.78B 664.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥4.77B 663.43M USD | CN¥6.06M 843.01K USD | CN¥4.12 0.57 USD | CN¥4.24 0.59 USD | CN¥4.77B 663.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.02 0.42 USD |
+2.03
|
CN¥4.62B 642.36M USD | CN¥14.49M 2.02M USD | CN¥2.94 0.41 USD | CN¥3.03 0.42 USD | CN¥4.62B 642.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥4.61B 641.48M USD | CN¥3.35M 465.27K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥4.61B 641.48M USD | 10.16 | CN¥0.81 0.11 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥4.59B 637.71M USD | CN¥45.47M 6.32M USD | CN¥2.49 0.35 USD | CN¥2.57 0.36 USD | CN¥4.59B 637.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.48 3.68 USD |
+0.72
|
CN¥4.58B 636.23M USD | CN¥727.80K 101.2K USD | CN¥25.92 3.6 USD | CN¥26.53 3.69 USD | CN¥4.58B 636.23M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.20 0.72 USD |
+0.78
|
CN¥4.56B 634.02M USD | CN¥8.23M 1.14M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥4.56B 634.02M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.43 0.62 USD |
-0.67
|
CN¥4.49B 624.61M USD | CN¥53.75M 7.47M USD | CN¥4.34 0.6 USD | CN¥4.55 0.63 USD | CN¥4.49B 624.61M USD | 10.30 | CN¥0.43 0.06 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.37 0.89 USD |
-5.07
|
CN¥4.46B 619.66M USD | CN¥399.40K 55.53K USD | CN¥6.37 0.89 USD | CN¥6.37 0.89 USD | CN¥4.46B 619.66M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.18 1 USD |
-0.69
|
CN¥4.28B 594.97M USD | CN¥1.64M 227.77K USD | CN¥7.12 0.99 USD | CN¥7.29 1.01 USD | CN¥4.28B 594.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.67 0.51 USD |
0
|
CN¥4.22B 586.66M USD | CN¥9.97M 1.39M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥4.22B 586.66M USD | 91.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.65 1.9 USD |
0
|
CN¥4.20B 584.51M USD | CN¥7.75M 1.08M USD | CN¥13.48 1.87 USD | CN¥13.79 1.92 USD | CN¥4.20B 584.51M USD | 29.04 | CN¥0.47 0.07 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.58 2.17 USD |
+0.91
|
CN¥4.12B 572.47M USD | CN¥18.68M 2.6M USD | CN¥15.04 2.09 USD | CN¥15.75 2.19 USD | CN¥4.12B 572.47M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.06 0.43 USD |
+0.33
|
CN¥4.03B 560.32M USD | CN¥25.48M 3.54M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥4.03B 560.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.63 1.2 USD |
-0.12
|
CN¥4.01B 557.77M USD | CN¥1.96M 271.95K USD | CN¥8.59 1.19 USD | CN¥8.68 1.21 USD | CN¥4.01B 557.77M USD | 19.17 | CN¥0.45 0.06 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.48 0.34 USD |
+0.81
|
CN¥3.95B 549.59M USD | CN¥28.00M 3.89M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥3.95B 549.59M USD | 124.00 | CN¥0.02 0.002 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.09 4.04 USD |
-1.26
|
CN¥3.95B 548.96M USD | CN¥1.46M 203.05K USD | CN¥28.93 4.02 USD | CN¥29.80 4.14 USD | CN¥3.95B 548.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.84 1.23 USD |
-3.7
|
CN¥3.94B 548.32M USD | CN¥40.91M 5.69M USD | CN¥8.83 1.23 USD | CN¥9.21 1.28 USD | CN¥3.94B 548.32M USD | 0 | -CN¥1.52 -0.2 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.27 2.54 USD |
+0.38
|
CN¥3.85B 535.91M USD | CN¥4.36M 605.66K USD | CN¥18.08 2.51 USD | CN¥18.40 2.56 USD | CN¥3.85B 535.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.17 0.3 USD |
-1.81
|
CN¥3.74B 519.98M USD | CN¥27.21M 3.78M USD | CN¥2.14 0.3 USD | CN¥2.22 0.31 USD | CN¥3.74B 519.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.37 2.97 USD |
-2.24
|
CN¥3.73B 518.05M USD | CN¥1.91M 265.23K USD | CN¥21.34 2.97 USD | CN¥21.86 3.04 USD | CN¥3.73B 518.05M USD | 79.14 | CN¥0.27 0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.87 0.54 USD |
-0.77
|
CN¥3.72B 517.15M USD | CN¥12.09M 1.68M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥3.72B 517.15M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.56 3.69 USD |
-2.25
|
CN¥3.72B 517.02M USD | CN¥2.39M 331.94K USD | CN¥26.44 3.68 USD | CN¥27.69 3.85 USD | CN¥3.72B 517.02M USD | 0 | -CN¥2.28 -0.3 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.59 1.89 USD |
-1.24
|
CN¥3.54B 492.57M USD | CN¥17.36M 2.41M USD | CN¥13.36 1.86 USD | CN¥13.98 1.94 USD | CN¥3.54B 492.57M USD | 32.35 | CN¥0.42 0.06 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.46 1.59 USD |
+1.06
|
CN¥3.44B 478.03M USD | CN¥4.61M 641.29K USD | CN¥11.25 1.56 USD | CN¥11.58 1.61 USD | CN¥3.44B 478.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.10 5.02 USD |
0
|
CN¥3.36B 467.87M USD | CN¥922.14K 128.22K USD | CN¥35.43 4.93 USD | CN¥36.17 5.03 USD | CN¥3.36B 467.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.76 2.89 USD |
+3.64
|
CN¥3.35B 465.42M USD | CN¥10.03M 1.39M USD | CN¥20.22 2.81 USD | CN¥21.20 2.95 USD | CN¥3.35B 465.42M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.21 0.59 USD |
+0.72
|
CN¥3.19B 443.19M USD | CN¥7.56M 1.05M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥3.19B 443.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.67 0.23 USD |
-0.6
|
CN¥3.04B 422.66M USD | CN¥31.78M 4.42M USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥3.04B 422.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.06 0.84 USD |
+0.17
|
CN¥2.97B 413.13M USD | CN¥10.87M 1.51M USD | CN¥6.02 0.84 USD | CN¥6.23 0.87 USD | CN¥2.97B 413.13M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.44 1.45 USD |
-2.06
|
CN¥2.88B 400.92M USD | CN¥16.23M 2.26M USD | CN¥10.33 1.44 USD | CN¥10.65 1.48 USD | CN¥2.88B 400.92M USD | 69.59 | CN¥0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}