国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (46)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (39)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (40)
- 農業機械・重工機械 (42)
- 産業財流通 (8)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (70)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (231)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥386.38 53.72 USD |
+0.2
|
CN¥1.78T 247.69B USD | CN¥21.30M 2.96M USD | CN¥383.98 53.39 USD | CN¥392.99 54.64 USD | CN¥1.78T 247.69B USD | 26.81 | CN¥14.41 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥187.63 26.09 USD |
-2.78
|
CN¥389.00B 54.09B USD | CN¥87.99M 12.23M USD | CN¥182.21 25.34 USD | CN¥192.85 26.81 USD | CN¥389.00B 54.09B USD | 25.45 | CN¥7.37 1.02 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥34.46 4.79 USD |
-1.03
|
CN¥259.33B 36.06B USD | CN¥58.96M 8.2M USD | CN¥34.27 4.77 USD | CN¥34.78 4.84 USD | CN¥259.33B 36.06B USD | 25.71 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.28 0.73 USD |
+0.19
|
CN¥258.33B 35.92B USD | CN¥122.27M 17M USD | CN¥5.27 0.73 USD | CN¥5.36 0.75 USD | CN¥258.33B 35.92B USD | 19.55 | CN¥0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.46 2.15 USD |
+0.45
|
CN¥232.58B 32.34B USD | CN¥63.20M 8.79M USD | CN¥15.39 2.14 USD | CN¥15.55 2.16 USD | CN¥232.58B 32.34B USD | 4.90 | CN¥3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥225.20B 31.31B USD | CN¥228.73M 31.8M USD | CN¥5.43 0.76 USD | CN¥5.46 0.76 USD | CN¥225.20B 31.31B USD | 5.09 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.92 1.1 USD |
-0.13
|
CN¥218.42B 30.37B USD | CN¥72.47M 10.08M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥218.42B 30.37B USD | 14.94 | CN¥0.53 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.40 5.62 USD |
-0.27
|
CN¥201.83B 28.06B USD | CN¥17.70M 2.46M USD | CN¥40.32 5.61 USD | CN¥40.58 5.64 USD | CN¥201.83B 28.06B USD | 18.36 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.50 9.94 USD |
-0.87
|
CN¥193.53B 26.91B USD | CN¥21.94M 3.05M USD | CN¥71.22 9.9 USD | CN¥72.58 10.09 USD | CN¥193.53B 26.91B USD | 37.23 | CN¥1.92 0.27 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.65 2.87 USD |
-1.24
|
CN¥188.04B 26.15B USD | CN¥44.10M 6.13M USD | CN¥20.61 2.87 USD | CN¥20.95 2.91 USD | CN¥188.04B 26.15B USD | 21.07 | CN¥0.98 0.14 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.88 6.1 USD |
-0.05
|
CN¥179.36B 24.94B USD | CN¥157.72M 21.93M USD | CN¥43.60 6.06 USD | CN¥45.23 6.29 USD | CN¥179.36B 24.94B USD | 41.00 | CN¥1.07 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.32 8.11 USD |
-1.04
|
CN¥165.34B 22.99B USD | CN¥15.07M 2.09M USD | CN¥57.62 8.01 USD | CN¥58.92 8.19 USD | CN¥165.34B 22.99B USD | 54.50 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥80.02 11.13 USD |
-4.75
|
CN¥163.70B 22.76B USD | CN¥55.62M 7.73M USD | CN¥79.00 10.98 USD | CN¥82.88 11.52 USD | CN¥163.70B 22.76B USD | 47.34 | CN¥1.69 0.23 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥132.70B 18.45B USD | CN¥39.21M 5.45M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥132.70B 18.45B USD | 9.19 | CN¥0.62 0.09 USD | |
| China Railway Group Limited 601390.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥132.20B 18.38B USD | CN¥75.88M 10.55M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥132.20B 18.38B USD | 6.05 | CN¥0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.09 1.26 USD |
-1.84
|
CN¥126.52B 17.59B USD | CN¥183.96M 25.58M USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥126.52B 17.59B USD | 181.80 | CN¥0.05 0.006 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.80 1.22 USD |
-0.56
|
CN¥125.23B 17.41B USD | CN¥25.11M 3.49M USD | CN¥8.78 1.22 USD | CN¥8.87 1.23 USD | CN¥125.23B 17.41B USD | 6.87 | CN¥1.28 0.18 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥24.41 3.39 USD |
-3.4
|
CN¥123.34B 17.15B USD | CN¥423.37M 58.87M USD | CN¥23.91 3.32 USD | CN¥25.44 3.54 USD | CN¥123.34B 17.15B USD | 23.69 | CN¥1.03 0.14 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.38 1.44 USD |
-0.1
|
CN¥122.00B 16.96B USD | CN¥46.58M 6.48M USD | CN¥10.29 1.43 USD | CN¥10.58 1.47 USD | CN¥122.00B 16.96B USD | 18.21 | CN¥0.57 0.08 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.24 1.01 USD |
-0.69
|
CN¥120.08B 16.7B USD | CN¥36.92M 5.13M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥120.08B 16.7B USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.61 12.04 USD |
-3.8
|
CN¥116.13B 16.15B USD | CN¥6.36M 883.65K USD | CN¥86.60 12.04 USD | CN¥89.80 12.49 USD | CN¥116.13B 16.15B USD | 41.44 | CN¥2.09 0.29 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥130.00M 18.08M USD | CN¥5.72 0.8 USD | CN¥5.75 0.8 USD | CN¥115.24B 16.02B USD | 17.87 | CN¥0.32 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.91 20.01 USD |
+2.14
|
CN¥112.41B 15.63B USD | CN¥16.47M 2.29M USD | CN¥137.75 19.15 USD | CN¥145.10 20.18 USD | CN¥112.41B 15.63B USD | 40.65 | CN¥3.54 0.49 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥110.89B 15.42B USD | CN¥109.22M 15.19M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥110.89B 15.42B USD | 0 | -CN¥0.09 -0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥103.05B 14.33B USD | CN¥34.16M 4.75M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥103.05B 14.33B USD | 5.73 | CN¥1.40 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.11 5.3 USD |
-2.03
|
CN¥101.59B 14.12B USD | CN¥21.57M 3M USD | CN¥37.65 5.23 USD | CN¥38.98 5.42 USD | CN¥101.59B 14.12B USD | 423.44 | CN¥0.09 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.73 0.8 USD |
-2.05
|
CN¥98.71B 13.72B USD | CN¥207.72M 28.88M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥98.71B 13.72B USD | 10.23 | CN¥0.56 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥195.06 27.12 USD |
+10.47
|
CN¥90.68B 12.61B USD | CN¥69.35M 9.64M USD | CN¥168.98 23.5 USD | CN¥200.00 27.81 USD | CN¥90.68B 12.61B USD | 354.65 | CN¥0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.46 5.76 USD |
+1.12
|
CN¥89.33B 12.42B USD | CN¥28.29M 3.93M USD | CN¥40.36 5.61 USD | CN¥41.75 5.81 USD | CN¥89.33B 12.42B USD | 125.63 | CN¥0.33 0.05 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥89.18B 12.4B USD | CN¥243.35M 33.84M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥89.18B 12.4B USD | 12.84 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.80 1.36 USD |
-0.31
|
CN¥85.22B 11.85B USD | CN¥42.13M 5.86M USD | CN¥9.51 1.32 USD | CN¥9.85 1.37 USD | CN¥85.22B 11.85B USD | 11.01 | CN¥0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.96 4.72 USD |
+1.28
|
CN¥84.50B 11.75B USD | CN¥30.48M 4.24M USD | CN¥33.62 4.67 USD | CN¥34.66 4.82 USD | CN¥84.50B 11.75B USD | 35.37 | CN¥0.96 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.34
|
$11.24B — | $247.90K — | $0.29 — | $0.29 — | $11.24B — | 0 | $0.00 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.85 0.26 USD |
+1.09
|
CN¥80.03B 11.13B USD | CN¥887.63M 123.42M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥80.03B 11.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.80 6.09 USD |
-0.75
|
CN¥79.22B 11.01B USD | CN¥3.03M 421.39K USD | CN¥43.75 6.08 USD | CN¥44.37 6.17 USD | CN¥79.22B 11.01B USD | 19.90 | CN¥2.20 0.31 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.58 6.89 USD |
-1.59
|
CN¥77.65B 10.8B USD | CN¥66.47M 9.24M USD | CN¥48.65 6.76 USD | CN¥50.55 7.03 USD | CN¥77.65B 10.8B USD | 88.53 | CN¥0.56 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.63 3.15 USD |
-3.17
|
CN¥76.96B 10.7B USD | CN¥82.02M 11.4M USD | CN¥22.27 3.1 USD | CN¥23.53 3.27 USD | CN¥76.96B 10.7B USD | 22.62 | CN¥1.00 0.14 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥41.41 5.76 USD |
-2.93
|
CN¥75.11B 10.44B USD | CN¥55.91M 7.77M USD | CN¥40.85 5.68 USD | CN¥42.57 5.92 USD | CN¥75.11B 10.44B USD | 22.38 | CN¥1.85 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.82 0.53 USD |
-0.26
|
CN¥74.32B 10.33B USD | CN¥40.60M 5.64M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.32B 10.33B USD | 15.91 | CN¥0.24 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥72.08 10.02 USD |
-1.29
|
CN¥72.48B 10.08B USD | CN¥41.79M 5.81M USD | CN¥71.08 9.88 USD | CN¥73.10 10.16 USD | CN¥72.48B 10.08B USD | 45.04 | CN¥1.60 0.22 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥70.80B 9.84B USD | CN¥15.82M 2.2M USD | CN¥10.41 1.45 USD | CN¥10.50 1.46 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.76 4.42 USD |
+1.02
|
CN¥70.31B 9.78B USD | CN¥9.95M 1.38M USD | CN¥31.03 4.31 USD | CN¥32.08 4.46 USD | CN¥70.31B 9.78B USD | 14.11 | CN¥2.25 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.32 1.16 USD |
-1.42
|
CN¥69.93B 9.72B USD | CN¥65.97M 9.17M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥69.93B 9.72B USD | 17.33 | CN¥0.48 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.10 3.49 USD |
-0.75
|
CN¥69.81B 9.71B USD | CN¥15.33M 2.13M USD | CN¥24.90 3.46 USD | CN¥25.25 3.51 USD | CN¥69.81B 9.71B USD | 64.35 | CN¥0.39 0.05 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.80 4.42 USD |
-4.42
|
CN¥68.34B 9.5B USD | CN¥60.96M 8.48M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥68.34B 9.5B USD | 15.00 | CN¥2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.88B 9.44B USD | CN¥245.39M 34.12M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.88B 9.44B USD | 26.53 | CN¥0.13 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.60 4.25 USD |
-5.23
|
CN¥65.64B 9.13B USD | CN¥36.50M 5.08M USD | CN¥29.29 4.07 USD | CN¥32.46 4.51 USD | CN¥65.64B 9.13B USD | 0 | -CN¥1.26 -0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥67.01 9.32 USD |
+1.22
|
CN¥65.44B 9.1B USD | CN¥34.77M 4.83M USD | CN¥64.46 8.96 USD | CN¥68.20 9.48 USD | CN¥65.44B 9.1B USD | 131.39 | CN¥0.51 0.07 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.58 2.72 USD |
-1.06
|
CN¥64.35B 8.95B USD | CN¥44.93M 6.25M USD | CN¥19.47 2.71 USD | CN¥19.93 2.77 USD | CN¥64.35B 8.95B USD | 16.18 | CN¥1.21 0.17 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.12 5.72 USD |
-2.21
|
CN¥64.23B 8.93B USD | CN¥65.85M 9.16M USD | CN¥40.73 5.66 USD | CN¥42.26 5.88 USD | CN¥64.23B 8.93B USD | 65.26 | CN¥0.63 0.09 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.81 1.92 USD |
0
|
CN¥63.96B 8.89B USD | CN¥9.58M 1.33M USD | CN¥13.81 1.92 USD | CN¥14.28 1.99 USD | CN¥63.96B 8.89B USD | 14.84 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.46 2.84 USD |
+0.44
|
CN¥63.37B 8.81B USD | CN¥13.77M 1.91M USD | CN¥20.31 2.82 USD | CN¥20.68 2.88 USD | CN¥63.37B 8.81B USD | 14.20 | CN¥1.44 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.74 7.19 USD |
0
|
CN¥63.00B 8.76B USD | CN¥4.48M 623.24K USD | CN¥51.15 7.11 USD | CN¥52.08 7.24 USD | CN¥63.00B 8.76B USD | 18.61 | CN¥2.78 0.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.98 2.08 USD |
-3.54
|
CN¥60.60B 8.43B USD | CN¥114.93M 15.98M USD | CN¥14.80 2.06 USD | CN¥15.49 2.15 USD | CN¥60.60B 8.43B USD | 24.55 | CN¥0.61 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.30 4.49 USD |
-4.64
|
CN¥59.67B 8.3B USD | CN¥79.26M 11.02M USD | CN¥31.82 4.42 USD | CN¥33.64 4.68 USD | CN¥59.67B 8.3B USD | 36.29 | CN¥0.89 0.12 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.16 1.69 USD |
-0.65
|
CN¥58.84B 8.18B USD | CN¥23.32M 3.24M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥58.84B 8.18B USD | 71.52 | CN¥0.17 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.91 8.19 USD |
+0.05
|
CN¥57.63B 8.01B USD | CN¥8.69M 1.21M USD | CN¥58.32 8.11 USD | CN¥60.48 8.41 USD | CN¥57.63B 8.01B USD | 28.59 | CN¥2.06 0.29 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.68 2.32 USD |
+1.15
|
CN¥57.09B 7.94B USD | CN¥15.14M 2.1M USD | CN¥16.44 2.29 USD | CN¥16.78 2.33 USD | CN¥57.09B 7.94B USD | 14.50 | CN¥1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.64 2.31 USD |
-2.35
|
CN¥56.79B 7.9B USD | CN¥73.34M 10.2M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥56.79B 7.9B USD | 19.80 | CN¥0.84 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥55.60B 7.73B USD | CN¥15.27M 2.12M USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥55.60B 7.73B USD | 10.96 | CN¥0.81 0.11 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.39 9.51 USD |
-0.57
|
CN¥54.71B 7.61B USD | CN¥2.93M 407.15K USD | CN¥67.00 9.32 USD | CN¥69.80 9.71 USD | CN¥54.71B 7.61B USD | 22.87 | CN¥2.99 0.42 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.55
|
CN¥53.53B 7.44B USD | CN¥27.27M 3.79M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥53.53B 7.44B USD | 17.03 | CN¥0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.99 6.26 USD |
+3.66
|
CN¥53.20B 7.4B USD | CN¥69.09M 9.61M USD | CN¥41.70 5.8 USD | CN¥45.96 6.39 USD | CN¥53.20B 7.4B USD | 1124.75 | CN¥0.04 0.005 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.84 2.03 USD |
+0.13
|
HK$55.50B 7.1B USD | HK$187.70K 24K USD | HK$15.76 2.02 USD | HK$15.86 2.03 USD | HK$55.50B 7.1B USD | 7.84 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.88 2.9 USD |
-0.19
|
CN¥50.66B 7.04B USD | CN¥2.94M 408.8K USD | CN¥20.87 2.9 USD | CN¥21.12 2.94 USD | CN¥50.66B 7.04B USD | 11.28 | CN¥1.85 0.26 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
-7.12
|
CN¥50.13B 6.97B USD | CN¥444.50M 61.8M USD | CN¥9.78 1.36 USD | CN¥10.55 1.47 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.04 1.12 USD |
-0.74
|
CN¥49.10B 6.83B USD | CN¥69.32M 9.64M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥49.10B 6.83B USD | 8.12 | CN¥0.99 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.33 4.5 USD |
+0.69
|
CN¥47.19B 6.56B USD | CN¥28.23M 3.93M USD | CN¥31.02 4.31 USD | CN¥32.84 4.57 USD | CN¥47.19B 6.56B USD | 26.71 | CN¥1.21 0.17 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.72 2.88 USD |
-1.33
|
CN¥46.69B 6.49B USD | CN¥24.02M 3.34M USD | CN¥20.68 2.88 USD | CN¥21.01 2.92 USD | CN¥46.69B 6.49B USD | 25.89 | CN¥0.80 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.56 1.33 USD |
+0.21
|
CN¥46.22B 6.43B USD | CN¥7.38M 1.03M USD | CN¥9.53 1.33 USD | CN¥9.62 1.34 USD | CN¥46.22B 6.43B USD | 17.07 | CN¥0.56 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥70.45 9.8 USD |
-4.59
|
CN¥45.77B 6.36B USD | CN¥23.82M 3.31M USD | CN¥69.49 9.66 USD | CN¥73.30 10.19 USD | CN¥45.77B 6.36B USD | 54.19 | CN¥1.30 0.18 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.01 11.12 USD |
-3.63
|
CN¥44.01B 6.12B USD | CN¥23.46M 3.26M USD | CN¥78.00 10.85 USD | CN¥82.79 11.51 USD | CN¥44.01B 6.12B USD | 186.06 | CN¥0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.33 4.77 USD |
-2.33
|
CN¥43.40B 6.03B USD | CN¥32.08M 4.46M USD | CN¥33.94 4.72 USD | CN¥35.30 4.91 USD | CN¥43.40B 6.03B USD | 76.28 | CN¥0.45 0.06 USD | |
| Sinotrans Limited 601598.SS | CN¥6.38 0.89 USD |
+0.63
|
CN¥42.80B 5.95B USD | CN¥14.98M 2.08M USD | CN¥6.34 0.88 USD | CN¥6.46 0.9 USD | CN¥42.80B 5.95B USD | 11.81 | CN¥0.54 0.08 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.72 3.44 USD |
+0.45
|
CN¥42.08B 5.85B USD | CN¥25.81M 3.59M USD | CN¥24.51 3.41 USD | CN¥24.95 3.47 USD | CN¥42.08B 5.85B USD | 13.50 | CN¥1.83 0.25 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.20 1.14 USD |
-2.5
|
CN¥41.95B 5.83B USD | CN¥173.35M 24.1M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥41.95B 5.83B USD | 34.16 | CN¥0.24 0.03 USD | |
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.68 3.29 USD |
-0.88
|
CN¥41.25B 5.74B USD | CN¥13.13M 1.83M USD | CN¥23.51 3.27 USD | CN¥23.96 3.33 USD | CN¥41.25B 5.74B USD | 9.21 | CN¥2.57 0.36 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.15 22.13 USD |
+0.3
|
CN¥41.24B 5.73B USD | CN¥3.23M 449.35K USD | CN¥157.61 21.91 USD | CN¥160.99 22.38 USD | CN¥41.24B 5.73B USD | 26.61 | CN¥5.98 0.83 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.38 8.26 USD |
-3.81
|
CN¥40.84B 5.68B USD | CN¥9.34M 1.3M USD | CN¥59.17 8.23 USD | CN¥61.69 8.58 USD | CN¥40.84B 5.68B USD | 41.23 | CN¥1.44 0.2 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.04 5.43 USD |
+0.26
|
CN¥40.20B 5.59B USD | CN¥18.51M 2.57M USD | CN¥38.50 5.35 USD | CN¥39.36 5.47 USD | CN¥40.20B 5.59B USD | 35.49 | CN¥1.10 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.05 1.81 USD |
-6.38
|
CN¥39.33B 5.47B USD | CN¥160.56M 22.33M USD | CN¥12.90 1.79 USD | CN¥13.69 1.9 USD | CN¥39.33B 5.47B USD | 26.10 | CN¥0.50 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.45 6.88 USD |
-0.36
|
CN¥39.12B 5.44B USD | CN¥7.07M 982.71K USD | CN¥49.10 6.83 USD | CN¥50.05 6.96 USD | CN¥39.12B 5.44B USD | 46.65 | CN¥1.06 0.15 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.77 3.17 USD |
-0.78
|
CN¥38.81B 5.4B USD | CN¥5.08M 706.39K USD | CN¥22.68 3.15 USD | CN¥23.30 3.24 USD | CN¥38.81B 5.4B USD | 14.14 | CN¥1.61 0.22 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.00 6.95 USD |
-2.13
|
CN¥38.78B 5.39B USD | CN¥4.41M 613.52K USD | CN¥49.93 6.94 USD | CN¥51.39 7.15 USD | CN¥38.78B 5.39B USD | 26.73 | CN¥1.87 0.26 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥32.15 4.47 USD |
+1.61
|
CN¥38.40B 5.34B USD | CN¥11.87M 1.65M USD | CN¥31.31 4.35 USD | CN¥32.23 4.48 USD | CN¥38.40B 5.34B USD | 15.23 | CN¥2.11 0.29 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.98 1.11 USD |
-0.5
|
CN¥38.33B 5.33B USD | CN¥23.90M 3.32M USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥38.33B 5.33B USD | 16.97 | CN¥0.47 0.07 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.05 3.76 USD |
-6.01
|
CN¥38.01B 5.29B USD | CN¥53.85M 7.49M USD | CN¥26.94 3.75 USD | CN¥29.30 4.07 USD | CN¥38.01B 5.29B USD | 19.46 | CN¥1.39 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.56 0.91 USD |
-1.35
|
CN¥37.51B 5.22B USD | CN¥47.12M 6.55M USD | CN¥6.48 0.9 USD | CN¥6.67 0.93 USD | CN¥37.51B 5.22B USD | 16.00 | CN¥0.41 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.51 10.22 USD |
-2.7
|
CN¥37.10B 5.16B USD | CN¥6.95M 966.51K USD | CN¥72.56 10.09 USD | CN¥76.19 10.59 USD | CN¥37.10B 5.16B USD | 56.11 | CN¥1.31 0.18 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.09 1.54 USD |
-0.89
|
CN¥36.59B 5.09B USD | CN¥94.34M 13.12M USD | CN¥10.76 1.5 USD | CN¥11.29 1.57 USD | CN¥36.59B 5.09B USD | 184.83 | CN¥0.06 0.008 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.57 11.06 USD |
-5.05
|
CN¥36.59B 5.09B USD | CN¥33.83M 4.7M USD | CN¥77.69 10.8 USD | CN¥82.78 11.51 USD | CN¥36.59B 5.09B USD | 54.87 | CN¥1.45 0.2 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.38 14.37 USD |
+5.53
|
CN¥36.01B 5.01B USD | CN¥46.27M 6.43M USD | CN¥99.60 13.85 USD | CN¥106.66 14.83 USD | CN¥36.01B 5.01B USD | 10.48 | CN¥9.86 1.37 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥35.51B 4.94B USD | CN¥111.74M 15.54M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥35.51B 4.94B USD | 28.33 | CN¥0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.09 3.77 USD |
+2.19
|
CN¥35.48B 4.93B USD | CN¥7.95M 1.11M USD | CN¥26.35 3.66 USD | CN¥27.64 3.84 USD | CN¥35.48B 4.93B USD | 16.12 | CN¥1.68 0.23 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.91 29.33 USD |
-1.14
|
CN¥35.35B 4.92B USD | CN¥3.27M 454.98K USD | CN¥208.00 28.92 USD | CN¥215.47 29.96 USD | CN¥35.35B 4.92B USD | 0 | -CN¥0.53 -0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥64.04 8.9 USD |
-1.96
|
CN¥34.86B 4.85B USD | CN¥16.03M 2.23M USD | CN¥62.91 8.75 USD | CN¥65.78 9.15 USD | CN¥34.86B 4.85B USD | 64.68 | CN¥0.99 0.14 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥40.32 5.61 USD |
-3.45
|
CN¥33.50B 4.66B USD | CN¥52.64M 7.32M USD | CN¥39.74 5.53 USD | CN¥41.78 5.81 USD | CN¥33.50B 4.66B USD | 0 | -CN¥0.05 -0.006 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.73 2.05 USD |
-4.16
|
CN¥33.46B 4.65B USD | CN¥64.77M 9.01M USD | CN¥14.43 2.01 USD | CN¥15.25 2.12 USD | CN¥33.46B 4.65B USD | 113.30 | CN¥0.13 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.07 6.41 USD |
-4.87
|
CN¥33.37B 4.64B USD | CN¥31.70M 4.41M USD | CN¥45.67 6.35 USD | CN¥48.13 6.69 USD | CN¥33.37B 4.64B USD | 0 | -CN¥0.41 -0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.15 0.99 USD |
-1.38
|
CN¥32.74B 4.55B USD | CN¥57.55M 8M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥32.74B 4.55B USD | 89.37 | CN¥0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||