国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1281)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (754)
製造業 (1281)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.57 34.14 USD |
-0.28
|
$1.13T 156.48B USD | $10.46M 1.45M USD | $245.9 34.19 USD | $249.58 34.7 USD | $1.13T 156.48B USD | 19.86 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
-0.69
|
$279.86B 38.91B USD | $56.03M 7.79M USD | $5.72 0.8 USD | $5.77 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.15 6.97 USD |
+0.95
|
$249.06B 34.63B USD | $18.52M 2.58M USD | $49.5 6.88 USD | $50.5 7.02 USD | $249.06B 34.63B USD | 23.11 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
0
|
$242.97B 33.78B USD | $54.03M 7.51M USD | $16.27 2.26 USD | $16.41 2.28 USD | $242.97B 33.78B USD | 5.30 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
0
|
$237.59B 33.04B USD | $120.07M 16.7M USD | $5.7 0.79 USD | $5.78 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
-0.42
|
$194.16B 27B USD | $43.1M 5.99M USD | $7.13 0.99 USD | $7.2 1 USD | $194.16B 27B USD | 14.25 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.58 3.14 USD |
+0.18
|
$181.36B 25.22B USD | $21.17M 2.94M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.36B 25.22B USD | 23.27 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.45 8.68 USD |
+0.42
|
$168.32B 23.4B USD | $9.72M 1.35M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.32B 23.4B USD | 34.88 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.28 7.69 USD |
-0.41
|
$152.34B 21.18B USD | $39.62M 5.51M USD | $54.71 7.61 USD | $56.87 7.91 USD | $152.34B 21.18B USD | 48.92 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.78 2.47 USD |
-1.39
|
$150.69B 20.95B USD | $35.9M 4.99M USD | $17.77 2.47 USD | $18.1 2.52 USD | $150.69B 20.95B USD | 21.95 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.19 4.34 USD |
+0.29
|
$139.5B 19.4B USD | $36.67M 5.1M USD | $31.03 4.31 USD | $31.4 4.37 USD | $139.5B 19.4B USD | 32.15 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.34
|
$135.5B 18.84B USD | $23.42M 3.26M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.24 9.07 USD |
+3.92
|
$135.26B 18.81B USD | $48.16M 6.7M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.26B 18.81B USD | 10.59 | $6.16 0.86 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.15
|
$134.58B 18.71B USD | $44.69M 6.21M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.49 0.76 USD |
-0.9
|
$127.18B 17.68B USD | $96.79M 13.46M USD | $5.48 0.76 USD | $5.55 0.77 USD | $127.18B 17.68B USD | 5.27 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.8 1.22 USD |
-0.9
|
$126.32B 17.56B USD | $13.3M 1.85M USD | $8.8 1.22 USD | $8.89 1.24 USD | $126.32B 17.56B USD | 6.47 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.76 1.08 USD |
-0.64
|
$122.21B 16.99B USD | $23.67M 3.29M USD | $7.74 1.08 USD | $7.84 1.09 USD | $122.21B 16.99B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.22
|
$102.15B 14.2B USD | $66.54M 9.25M USD | $4.46 0.62 USD | $4.5 0.63 USD | $102.15B 14.2B USD | 64.00 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.9 1.1 USD |
-0.38
|
$101.23B 14.07B USD | $16.37M 2.28M USD | $7.87 1.09 USD | $7.93 1.1 USD | $101.23B 14.07B USD | 5.64 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$100.11B 13.92B USD | $64.16M 8.92M USD | $7.28 1.01 USD | $7.39 1.03 USD | $100.11B 13.92B USD | 121.66 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.71 4.97 USD |
+0.28
|
$95.19B 13.24B USD | $16.24M 2.26M USD | $35.43 4.93 USD | $35.88 4.99 USD | $95.19B 13.24B USD | 137.34 | $0.26 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.03
|
$95.1B 13.22B USD | $36.91M 5.13M USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.1B 13.22B USD | 27.99 | $0.91 0.13 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-0.69
|
$94.14B 13.09B USD | $30.25M 4.21M USD | $5.76 0.8 USD | $5.84 0.81 USD | $94.14B 13.09B USD | 0 | -$0.18 -0.02 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
+0.76
|
$92.97B 12.93B USD | $73.11M 10.16M USD | $7.84 1.09 USD | $7.99 1.11 USD | $92.97B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.04 9.6 USD |
+2.12
|
$92.57B 12.87B USD | $12.87M 1.79M USD | $67.45 9.38 USD | $70.7 9.83 USD | $92.57B 12.87B USD | 36.72 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.75 6.92 USD |
+0.06
|
$89.98B 12.51B USD | $1.88M 261.67K USD | $49.6 6.9 USD | $50.15 6.97 USD | $89.98B 12.51B USD | 20.81 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.45B 12.02B USD | $15.61M 2.17M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.45B 12.02B USD | 21.45 | $1.97 0.27 USD | |
| SRBG 600039.SS | $9.88 1.37 USD |
+1.44
|
$86.06B 11.97B USD | $14.25M 1.98M USD | $9.72 1.35 USD | $9.89 1.38 USD | $86.06B 11.97B USD | 11.90 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.03B 11.54B USD | $58.77M 8.17M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.17 1.69 USD |
-0.16
|
$83B 11.54B USD | $8.32M 1.16M USD | $12.09 1.68 USD | $12.2 1.7 USD | $83B 11.54B USD | 15.80 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $19.69M 2.74M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.24
|
$82.29B 11.44B USD | $45.65M 6.35M USD | $3.98 0.55 USD | $4.03 0.56 USD | $82.29B 11.44B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$81.39B 11.32B USD | $117.61M 16.35M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.39B 11.32B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.56 4.39 USD |
-0.72
|
$78.54B 10.92B USD | $7.06M 981.21K USD | $31.5 4.38 USD | $31.83 4.43 USD | $78.54B 10.92B USD | 38.02 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.78 2.19 USD |
+0.13
|
$72.99B 10.15B USD | $6.08M 844.73K USD | $15.75 2.19 USD | $15.86 2.21 USD | $72.99B 10.15B USD | 16.10 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.65 3.57 USD |
+0.39
|
$71.34B 9.92B USD | $25.42M 3.53M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.34B 9.92B USD | 67.50 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $28.88M 4.01M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
-0.28
|
$59.57B 8.28B USD | $19.46M 2.71M USD | $7.13 0.99 USD | $7.19 1 USD | $59.57B 8.28B USD | 15.54 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.26
|
$58.97B 8.2B USD | $13.96M 1.94M USD | $11.65 1.62 USD | $11.73 1.63 USD | $58.97B 8.2B USD | 16.20 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.61 10.37 USD |
+0.8
|
$58.06B 8.07B USD | $3.28M 455.84K USD | $74 10.29 USD | $75.19 10.45 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.73 2.6 USD |
-0.69
|
$58.01B 8.07B USD | $3.47M 482.14K USD | $18.72 2.6 USD | $18.9 2.63 USD | $58.01B 8.07B USD | 13.09 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
-0.2
|
$57.54B 8B USD | $15.39M 2.14M USD | $4.91 0.68 USD | $4.96 0.69 USD | $57.54B 8B USD | 9.14 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.19B 7.95B USD | $112.92M 15.7M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.19B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.67
|
$7.89B — | $31.6K — | $0.2399 — | $0.2399 — | $7.89B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.25B 7.82B USD | $53.43M 7.43M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.25B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+1.13
|
$56.08B 7.8B USD | $29.36M 4.08M USD | $11.44 1.59 USD | $11.64 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
0
|
$55.88B 7.77B USD | $17.46M 2.43M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.88B 7.77B USD | 16.51 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+0.45
|
$55.01B 7.65B USD | $10.87M 1.51M USD | $8.89 1.24 USD | $9.01 1.25 USD | $55.01B 7.65B USD | 11.04 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.4 3.39 USD |
+0.91
|
$54.02B 7.51B USD | $9.03M 1.26M USD | $24.13 3.36 USD | $24.48 3.4 USD | $54.02B 7.51B USD | 12.84 | $1.9 0.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.98 7.64 USD |
-0.78
|
$53.79B 7.48B USD | $2.89M 402.16K USD | $54.81 7.62 USD | $55.48 7.71 USD | $53.79B 7.48B USD | 25.10 | $2.19 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.03 1.53 USD |
+0.73
|
$53.53B 7.44B USD | $7.74M 1.08M USD | $10.91 1.52 USD | $11.04 1.54 USD | $53.53B 7.44B USD | 20.05 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.11 5.86 USD |
-0.12
|
$51.29B 7.13B USD | $2.03M 282.78K USD | $42 5.84 USD | $42.57 5.92 USD | $51.29B 7.13B USD | 16.07 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.32
|
$51.06B 7.1B USD | $17.79M 2.47M USD | $15.35 2.13 USD | $15.48 2.15 USD | $51.06B 7.1B USD | 16.63 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.79 2.89 USD |
+1.71
|
$50.57B 7.03B USD | $4.09M 568.7K USD | $20.54 2.86 USD | $21.14 2.94 USD | $50.57B 7.03B USD | 11.29 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63 8.76 USD |
+0.41
|
$50.4B 7.01B USD | $1.53M 212.99K USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.4B 7.01B USD | 23.50 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.35 3.11 USD |
+0.59
|
$50.35B 7B USD | $12.72M 1.77M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.35B 7B USD | 30.20 | $0.74 0.1 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+0.29
|
$54.51B 6.97B USD | $314.72K 40.24K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.51B 6.97B USD | 6.87 | $2.01 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.39
|
$49.9B 6.94B USD | $14.21M 1.98M USD | $5.07 0.7 USD | $5.11 0.71 USD | $49.9B 6.94B USD | 15.84 | $0.32 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $21.2M 2.95M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.08 3.07 USD |
+0.87
|
$47.45B 6.6B USD | $5.3M 737.16K USD | $21.8 3.03 USD | $22.08 3.07 USD | $47.45B 6.6B USD | 11.93 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $25.56M 3.55M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.98 3.61 USD |
+3.51
|
$46.87B 6.52B USD | $75.43M 10.49M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.87B 6.52B USD | 37.11 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.74 6.22 USD |
+0.11
|
$44.99B 6.26B USD | $18.92M 2.63M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.99B 6.26B USD | 33.63 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$43.99B 6.12B USD | $9.56M 1.33M USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.99B 6.12B USD | 12.00 | $2.17 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.68 1.76 USD |
-1.01
|
$43.7B 6.08B USD | $15.17M 2.11M USD | $12.69 1.76 USD | $12.84 1.79 USD | $43.7B 6.08B USD | 11.12 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.15 2.66 USD |
+0.63
|
$41.08B 5.71B USD | $5.17M 719.54K USD | $18.95 2.63 USD | $19.25 2.68 USD | $41.08B 5.71B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.14 1.41 USD |
+0.9
|
$40.18B 5.59B USD | $36.21M 5.04M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.18B 5.59B USD | 21.12 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.95 29.05 USD |
-1.32
|
$38.63B 5.37B USD | $1.12M 155.08K USD | $208.3 28.96 USD | $212.68 29.57 USD | $38.63B 5.37B USD | 20.91 | $9.99 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+0.48
|
$35.85B 4.98B USD | $44.66M 6.21M USD | $22.36 3.11 USD | $23.1 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.71
|
$34.26B 4.76B USD | $20.1M 2.8M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.26B 4.76B USD | 22.36 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.24B 4.76B USD | $38.43M 5.34M USD | $7.67 1.07 USD | $7.8 1.08 USD | $34.24B 4.76B USD | 12.68 | $0.61 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
0
|
$34.18B 4.75B USD | $3.04M 423.16K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
0
|
$34.11B 4.74B USD | $5.4M 750.24K USD | $43 5.98 USD | $43.46 6.04 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.8 23.61 USD |
-0.32
|
$33.29B 4.63B USD | $1.23M 171.35K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.29B 4.63B USD | 998.82 | $0.17 0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.78 4.42 USD |
+0.38
|
$33.14B 4.61B USD | $3.79M 527.4K USD | $31.54 4.39 USD | $32 4.45 USD | $33.14B 4.61B USD | 19.98 | $1.59 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.77 3.31 USD |
+1.67
|
$33.11B 4.6B USD | $19.38M 2.69M USD | $23.28 3.24 USD | $23.87 3.32 USD | $33.11B 4.6B USD | 28.63 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.18 2.67 USD |
+0.63
|
$32.7B 4.55B USD | $2.44M 338.7K USD | $19 2.64 USD | $19.19 2.67 USD | $32.7B 4.55B USD | 12.13 | $1.58 0.22 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.92 1.8 USD |
-0.15
|
$32.09B 4.46B USD | $57.68M 8.02M USD | $12.8 1.78 USD | $13.05 1.81 USD | $32.09B 4.46B USD | 34.91 | $0.37 0.05 USD | |
| CHINA SPACESAT 600118.SS | $26.99 3.75 USD |
-0.7
|
$31.92B 4.44B USD | $9.09M 1.26M USD | $26.93 3.74 USD | $27.17 3.78 USD | $31.92B 4.44B USD | 1349.50 | $0.02 0.002 USD | |
| GEM Co., Ltd. 002340.SZ | $6.18 0.86 USD |
-0.48
|
$31.68B 4.4B USD | $40.74M 5.66M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.68B 4.4B USD | 29.42 | $0.21 0.03 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.47B 4.38B USD | $30.66M 4.26M USD | $6.13 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.08 6.69 USD |
+0.17
|
$31.24B 4.34B USD | $6.63M 921.56K USD | $47.91 6.66 USD | $48.58 6.75 USD | $31.24B 4.34B USD | 36.42 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.17B 4.33B USD | $32.52M 4.52M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.17B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.77 3.03 USD |
+1.3
|
$30.72B 4.27B USD | $12.27M 1.71M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.72B 4.27B USD | 12.88 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $37.12 5.16 USD |
-0.13
|
$30.43B 4.23B USD | $7.73M 1.07M USD | $37.09 5.16 USD | $37.48 5.21 USD | $30.43B 4.23B USD | 46.98 | $0.79 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.34 2.41 USD |
+0.76
|
$30.4B 4.23B USD | $14.85M 2.06M USD | $17.22 2.39 USD | $17.46 2.43 USD | $30.4B 4.23B USD | 7.74 | $2.24 0.31 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.19 1.28 USD |
+0.44
|
$30.32B 4.22B USD | $58.03M 8.07M USD | $9.1 1.27 USD | $9.25 1.29 USD | $30.32B 4.22B USD | 70.69 | $0.13 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.27 1.98 USD |
+0.14
|
$30.28B 4.21B USD | $6.85M 953.13K USD | $14.18 1.97 USD | $14.34 1.99 USD | $30.28B 4.21B USD | 89.18 | $0.16 0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.15 3.22 USD |
-2.16
|
$30.26B 4.21B USD | $57.78M 8.03M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.26B 4.21B USD | 89.03 | $0.26 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.66 3.29 USD |
+2.2
|
$29.81B 4.14B USD | $125.69M 17.48M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.81B 4.14B USD | 32.41 | $0.73 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.36 1.86 USD |
-0.96
|
$29.38B 4.08B USD | $6.12M 850.8K USD | $13.28 1.85 USD | $13.55 1.88 USD | $29.38B 4.08B USD | 32.58 | $0.41 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.54 3.41 USD |
+2.04
|
$29.31B 4.08B USD | $18.02M 2.51M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.31B 4.08B USD | 12.45 | $1.97 0.27 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.65 4.4 USD |
-3.15
|
$29.15B 4.05B USD | $8.07M 1.12M USD | $31.5 4.38 USD | $32.91 4.58 USD | $29.15B 4.05B USD | 21.82 | $1.45 0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.36 3.11 USD |
+0.49
|
$29.13B 4.05B USD | $23.96M 3.33M USD | $22.08 3.07 USD | $22.4 3.11 USD | $29.13B 4.05B USD | 34.39 | $0.65 0.09 USD | |
| CONS AND DEV 600153.SS | $10.02 1.39 USD |
-0.6
|
$29.05B 4.04B USD | $9.91M 1.38M USD | $10 1.39 USD | $10.12 1.41 USD | $29.05B 4.04B USD | 12.37 | $0.81 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.88 4.15 USD |
+4.11
|
$28.94B 4.02B USD | $41.35M 5.75M USD | $28.17 3.92 USD | $30.1 4.19 USD | $28.94B 4.02B USD | 66.40 | $0.45 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.59B 3.98B USD | $12.83M 1.78M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.42 3.53 USD |
+1.32
|
$28.11B 3.91B USD | $15.83M 2.2M USD | $24.9 3.46 USD | $25.66 3.57 USD | $28.11B 3.91B USD | 65.17 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
-0.4
|
$27.98B 3.89B USD | $80.22M 11.15M USD | $2.48 0.34 USD | $2.58 0.36 USD | $27.98B 3.89B USD | 19.23 | $0.13 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.87 2.48 USD |
+0.39
|
$27.74B 3.86B USD | $1.83M 253.85K USD | $17.74 2.47 USD | $17.92 2.49 USD | $27.74B 3.86B USD | 17.51 | $1.02 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||