Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$114.23B
総出来高
BTC 49.81%     ETH 15.36%
占有率

国:中国 取引所:Shanghai セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $4.99 0.69 USD
+0.6
$245.04B 34.07B USD $261.6K 36.37K USD $4.97 0.69 USD $4.97 0.69 USD $245.04B 34.07B USD 29.35 $0.17 0.02 USD
China State Construction Engineering Corporation Limited  601668.SS $5.22 0.73 USD
-0.19
$217.67B 30.27B USD $217.1K 30.19K USD $5.23 0.73 USD $5.23 0.73 USD $217.67B 30.27B USD 4.24 $1.23 0.17 USD
NARI Technology Co., Ltd.  600406.SS $24.11 3.35 USD
+0.12
$193.67B 26.93B USD $19.47M 2.71M USD $23.9 3.32 USD $24.45 3.4 USD $193.67B 26.93B USD 27.71 $0.87 0.12 USD
CRRC Corporation Limited  601766.SS $6.62 0.92 USD
+1.07
$178.25B 24.79B USD $237.2K 32.98K USD $6.6 0.92 USD $6.6 0.92 USD $178.25B 24.79B USD 16.14 $0.41 0.06 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.38 1.44 USD
+0.87
$156.55B 21.77B USD $56.62M 7.87M USD $10.22 1.42 USD $10.4 1.45 USD $156.55B 21.77B USD 4.99 $2.08 0.29 USD
China CSSC Holdings Limited  600150.SS $34.6 4.81 USD
-0.29
$155.19B 21.58B USD $93.8K 13.04K USD $34.6 4.81 USD $34.6 4.81 USD $155.19B 21.58B USD 123.57 $0.28 0.04 USD
China Railway Group Limited  601390.SS $6.81 0.95 USD
-0.29
$155B 21.55B USD $779.2K 108.34K USD $6.81 0.95 USD $6.81 0.95 USD $155B 21.55B USD 5.49 $1.24 0.17 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.31 0.74 USD
+0.57
$123.64B 17.19B USD $56.8K 7.9K USD $5.3 0.74 USD $5.3 0.74 USD $123.64B 17.19B USD 9.48 $0.56 0.08 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.45 2.01 USD
-0.89
$122.62B 17.05B USD $205.35K 28.55K USD $14.46 2.01 USD $14.46 2.01 USD $122.62B 17.05B USD 25.80 $0.56 0.08 USD
Daqin Railway Co., Ltd.  601006.SS $7.32 1.02 USD
-0.14
$120.29B 16.73B USD $117.8K 16.38K USD $7.31 1.02 USD $7.31 1.02 USD $120.29B 16.73B USD 11.61 $0.63 0.09 USD
China Communications Construction Company Limited  601800.SS $8.23 1.14 USD
-0.6
$112.68B 15.67B USD $59.58M 8.28M USD $8.16 1.13 USD $8.3 1.15 USD $112.68B 15.67B USD 5.67 $1.45 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.5 1.18 USD
-0.35
$106.96B 14.87B USD $2.48M 344.92K USD $8.47 1.18 USD $8.47 1.18 USD $106.96B 14.87B USD 4.67 $1.82 0.25 USD
China Shipbuilding Industry Company Limited  601989.SS $4.52 0.63 USD
+1.12
$103.07B 14.33B USD $205.3K 28.55K USD $4.52 0.63 USD $4.52 0.63 USD $103.07B 14.33B USD 0 -$0.05 -0.006 USD
Air China Limited  601111.SS $7.3 1.02 USD
+1.39
$102.3B 14.22B USD $270.1K 37.56K USD $7.3 1.02 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $36.49 5.07 USD
+0.88
$100.56B 13.98B USD $9.31M 1.29M USD $36.05 5.01 USD $36.78 5.11 USD $100.56B 13.98B USD 33.78 $1.08 0.15 USD
Gongniu Group Co.,Ltd.  603195.SS $102.49 14.25 USD
-0.48
$91.81B 12.77B USD $2.2K 305.9 USD $102.02 14.19 USD $102.02 14.19 USD $91.81B 12.77B USD 25.18 $4.07 0.57 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.57 4.67 USD
+1.94
$89.48B 12.44B USD $29.5K 4.1K USD $33.56 4.67 USD $33.56 4.67 USD $89.48B 12.44B USD 64.55 $0.52 0.07 USD
Shanghai International Airport Co., Ltd.  600009.SS $35.66 4.96 USD
+1.86
$88.74B 12.34B USD $10.38M 1.44M USD $34.9 4.85 USD $35.89 4.99 USD $88.74B 12.34B USD 0 -$0.22 -0.03 USD
China Southern Airlines Company Limited  600029.SS $5.6 0.78 USD
-0.18
$87.32B 12.14B USD $46.08M 6.41M USD $5.54 0.77 USD $5.63 0.78 USD $87.32B 12.14B USD 0 -$0.82 -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS $4.94 0.69 USD
+0.41
$85.1B 11.83B USD $210.9K 29.32K USD $4.93 0.69 USD $4.93 0.69 USD $85.1B 11.83B USD 7.48 $0.66 0.09 USD
TBEA Co., Ltd.  600089.SS $15.13 2.1 USD
+0.07
$76.45B 10.63B USD $104.6K 14.54K USD $15.12 2.1 USD $15.12 2.1 USD $76.45B 10.63B USD 5.86 $2.58 0.36 USD
China Energy Engineering Corporation Limited  601868.SS $2.11 0.29 USD
+0.48
$74.44B 10.35B USD $869.3K 120.87K USD $2.11 0.29 USD $2.11 0.29 USD $74.44B 10.35B USD 13.18 $0.16 0.02 USD
China Eastern Airlines Corporation Limited  600115.SS $3.65 0.51 USD
+0.27
$71.79B 9.98B USD $87.9K 12.22K USD $3.65 0.51 USD $3.65 0.51 USD $71.79B 9.98B USD 0 -$0.61 -0.08 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $50.37 7 USD
-2.76
$69.45B 9.66B USD $24.7K 3.43K USD $50.29 6.99 USD $50.29 6.99 USD $69.45B 9.66B USD 29.45 $1.71 0.24 USD
Sinotrans Limited  601598.SS $5.91 0.82 USD
-1.83
$66.85B 9.3B USD $188.4K 26.2K USD $5.9 0.82 USD $5.9 0.82 USD $66.85B 9.3B USD 10.18 $0.58 0.08 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.39 0.47 USD
-0.88
$66.53B 9.25B USD $30.18M 4.2M USD $3.36 0.47 USD $3.42 0.48 USD $66.53B 9.25B USD 14.73 $0.23 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.43 0.48 USD
+2.08
$65.7B 9.13B USD $5.46M 759.52K USD $3.34 0.46 USD $3.34 0.46 USD $65.7B 9.13B USD 7.14 $0.48 0.07 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $15.95 2.22 USD
-0.31
$65.13B 9.06B USD $32.1K 4.46K USD $15.9 2.21 USD $15.9 2.21 USD $65.13B 9.06B USD 16.78 $0.95 0.13 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.43 1.03 USD
+0.41
$64.75B 9B USD $51.7K 7.19K USD $7.41 1.03 USD $7.41 1.03 USD $64.75B 9B USD 5.71 $1.3 0.18 USD
Flat Glass Group Co., Ltd.  601865.SS $28.83 4.01 USD
-1.03
$63.45B 8.82B USD $36.2K 5.03K USD $28.8 4 USD $28.8 4 USD $63.45B 8.82B USD 23.43 $1.23 0.17 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.15 2.66 USD
-1.54
$60.26B 8.38B USD $12.4K 1.72K USD $19.12 2.66 USD $19.12 2.66 USD $60.26B 8.38B USD 8.43 $2.27 0.32 USD
Hainan Airlines Holding Co., Ltd.  600221.SS $1.37 0.19 USD
+0.74
$59.21B 8.23B USD $1.04M 143.94K USD $1.37 0.19 USD $1.37 0.19 USD $59.21B 8.23B USD 27.39 $0.05 0.006 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.19
-0.52
$8.19B $54.3K $0.19 $0.19 $8.19B 19.00 $0.01
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $27 3.75 USD
+0.52
$57.91B 8.05B USD $8.4K 1.17K USD $26.85 3.73 USD $26.85 3.73 USD $57.91B 8.05B USD 6.36 $4.24 0.59 USD
Shanghai Electric Group Co., Ltd.  601727.SS $4.2 0.58 USD
+1.2
$57.26B 7.96B USD $181.6K 25.25K USD $4.17 0.58 USD $4.17 0.58 USD $57.26B 7.96B USD 0 -$0.09 -0.01 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $11.7 1.63 USD
+6.36
$56.62B 7.87B USD $278.3K 38.7K USD $11.68 1.62 USD $11.68 1.62 USD $56.62B 7.87B USD 25.43 $0.46 0.06 USD
Jiangsu Expressway Company Limited  600377.SS $11.77 1.64 USD
+0.17
$53.95B 7.5B USD $9.76M 1.36M USD $11.68 1.62 USD $11.84 1.65 USD $53.95B 7.5B USD 12.79 $0.92 0.13 USD
Spring Airlines Co., Ltd.  601021.SS $55 7.65 USD
+1.01
$53.82B 7.48B USD $1.4K 194.66 USD $54.94 7.64 USD $54.94 7.64 USD $53.82B 7.48B USD 40.74 $1.35 0.19 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.49 0.76 USD
+0.18
$52.81B 7.34B USD $30.93M 4.3M USD $5.42 0.75 USD $5.53 0.77 USD $52.81B 7.34B USD 17.15 $0.32 0.04 USD
YTO Express Group Co.,Ltd.  600233.SS $15.14 2.11 USD
+1.88
$52.12B 7.25B USD $11.34M 1.58M USD $14.77 2.05 USD $15.22 2.12 USD $52.12B 7.25B USD 13.39 $1.13 0.16 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.71 6.22 USD
+0.63
$51.28B 7.13B USD $12K 1.67K USD $45.09 6.27 USD $45.09 6.27 USD $51.28B 7.13B USD 20.79 $2.15 0.3 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.06 1.95 USD
+2.48
$47.99B 6.67B USD $83.7K 11.64K USD $14.05 1.95 USD $14.05 1.95 USD $47.99B 6.67B USD 13.78 $1.02 0.14 USD
Dongfang Electric Corporation Limited  600875.SS $15.45 2.15 USD
+1.91
$45.48B 6.32B USD $181.8K 25.28K USD $15.57 2.16 USD $15.57 2.16 USD $45.48B 6.32B USD 14.71 $1.05 0.15 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $341.93 47.54 USD
-0.02
$44.97B 6.25B USD $1.13M 157.13K USD $334.33 46.49 USD $347.69 48.34 USD $44.97B 6.25B USD 26.58 $12.86 1.79 USD
Qingdao Port International Co., Ltd.  601298.SS $7.33 1.02 USD
+0.69
$44.2B 6.15B USD $157.5K 21.9K USD $7.4 1.03 USD $7.4 1.03 USD $44.2B 6.15B USD 9.77 $0.75 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $20.16 2.8 USD
+1.2
$43.32B 6.02B USD $1.5K 208.57 USD $20.14 2.8 USD $20.14 2.8 USD $43.32B 6.02B USD 11.26 $1.79 0.25 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $19.51 2.71 USD
+0.83
$42.66B 5.93B USD $17.3M 2.41M USD $19.3 2.68 USD $19.8 2.75 USD $42.66B 5.93B USD 92.90 $0.21 0.03 USD
Yutong Bus Co.,Ltd.  600066.SS $18.78 2.61 USD
+0.21
$41.58B 5.78B USD $27.5K 3.82K USD $18.78 2.61 USD $18.78 2.61 USD $41.58B 5.78B USD 25.03 $0.75 0.1 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.66 0.93 USD
+1.83
$40.69B 5.66B USD $105.4K 14.66K USD $6.66 0.93 USD $6.66 0.93 USD $40.69B 5.66B USD 7.48 $0.89 0.12 USD
Shandong Hi-speed Company Limited  600350.SS $8.37 1.16 USD
+0.72
$40.51B 5.63B USD $54.2K 7.54K USD $8.29 1.15 USD $8.29 1.15 USD $40.51B 5.63B USD 15.21 $0.55 0.08 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $27.47 3.82 USD
+0.37
$38.77B 5.39B USD $38.9K 5.41K USD $27.82 3.87 USD $27.82 3.87 USD $38.77B 5.39B USD 22.33 $1.23 0.17 USD
SUPCON Technology Co., Ltd.  688777.SS $46.36 6.45 USD
+5.12
$36.62B 5.09B USD $17.27M 2.4M USD $43.83 6.09 USD $46.88 6.52 USD $36.62B 5.09B USD 32.87 $1.41 0.2 USD
Shanghai M&G Stationery Inc.  603899.SS $35.4 4.92 USD
-1.17
$33.19B 4.61B USD $2.7K 375.42 USD $35.18 4.89 USD $35.18 4.89 USD $33.19B 4.61B USD 22.98 $1.54 0.21 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.23 2.53 USD
-0.49
$31.23B 4.34B USD $15.9K 2.21K USD $18.06 2.51 USD $18.06 2.51 USD $31.23B 4.34B USD 16.27 $1.12 0.16 USD
Xiamen C&D Inc.  600153.SS $10.15 1.41 USD
0
$30.49B 4.24B USD $55.1K 7.66K USD $10.15 1.41 USD $10.15 1.41 USD $30.49B 4.24B USD 2.09 $4.85 0.67 USD
Avicopter Plc  600038.SS $41.48 5.77 USD
+7.63
$30.35B 4.22B USD $19.86M 2.76M USD $39.56 5.5 USD $41.55 5.78 USD $30.35B 4.22B USD 51.20 $0.81 0.11 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $44.09 6.13 USD
-0.02
$30.33B 4.22B USD $11.4K 1.59K USD $44.12 6.13 USD $44.12 6.13 USD $30.33B 4.22B USD 30.40 $1.45 0.2 USD
China Spacesat Co.,Ltd.  600118.SS $25.53 3.55 USD
+3.44
$30.19B 4.2B USD $51K 7.09K USD $25.53 3.55 USD $25.53 3.55 USD $30.19B 4.2B USD 196.38 $0.13 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $11.35 1.58 USD
+1.43
$29.99B 4.17B USD $23.03M 3.2M USD $11.14 1.55 USD $11.5 1.6 USD $29.99B 4.17B USD 10.13 $1.12 0.16 USD
Liaoning Port Co., Ltd.  601880.SS $1.4 0.19 USD
+0.72
$29.22B 4.06B USD $478.2K 66.49K USD $1.4 0.19 USD $1.4 0.19 USD $29.22B 4.06B USD 35.00 $0.04 0.005 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $56.08 7.8 USD
-0.88
$28.65B 3.98B USD $3.9K 542.27 USD $56.14 7.81 USD $56.14 7.81 USD $28.65B 3.98B USD 17.14 $3.27 0.45 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.8 0.95 USD
+0.74
$28.14B 3.91B USD $24.57M 3.42M USD $6.75 0.94 USD $6.9 0.96 USD $28.14B 3.91B USD 11.92 $0.57 0.08 USD
China XD Electric Co., Ltd  601179.SS $5.37 0.75 USD
+1.51
$27.53B 3.83B USD $25.95M 3.61M USD $5.28 0.73 USD $5.42 0.75 USD $27.53B 3.83B USD 41.30 $0.13 0.02 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $19.48 2.71 USD
+9.25
$27.14B 3.77B USD $223.1K 31.02K USD $19.44 2.7 USD $19.44 2.7 USD $27.14B 3.77B USD 24.04 $0.81 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.1 3.49 USD
+2.16
$26.53B 3.69B USD $6K 834.26 USD $25.12 3.49 USD $25.12 3.49 USD $26.53B 3.69B USD 627.50 $0.04 0.005 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.59 0.64 USD
-0.86
$26.48B 3.68B USD $13.39M 1.86M USD $4.58 0.64 USD $4.68 0.65 USD $26.48B 3.68B USD 19.12 $0.24 0.03 USD
Juneyao Airlines Co., Ltd  603885.SS $11.91 1.66 USD
+0.93
$26.37B 3.67B USD $26.2K 3.64K USD $11.93 1.66 USD $11.93 1.66 USD $26.37B 3.67B USD 0 -$0.03 -0.004 USD
Eastern Air Logistics Co., Ltd.  601156.SS $16.52 2.3 USD
-1.14
$26.23B 3.65B USD $25.72M 3.58M USD $16.41 2.28 USD $17.05 2.37 USD $26.23B 3.65B USD 11.08 $1.49 0.21 USD
TangShan Port Group Co.,Ltd  601000.SS $4.36 0.61 USD
-0.23
$25.9B 3.6B USD $269.2K 37.43K USD $4.32 0.6 USD $4.32 0.6 USD $25.9B 3.6B USD 13.62 $0.32 0.04 USD
Hongfa Technology Co., Ltd.  600885.SS $24.35 3.39 USD
-0.77
$25.59B 3.56B USD $11.2K 1.56K USD $24.36 3.39 USD $24.36 3.39 USD $25.59B 3.56B USD 18.87 $1.29 0.18 USD
Guangzhou Port Company Limited  601228.SS $3.36 0.47 USD
+3.7
$25.35B 3.52B USD $45.86M 6.38M USD $3.22 0.45 USD $3.38 0.47 USD $25.35B 3.52B USD 22.39 $0.15 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.29 0.32 USD
-0.43
$25.32B 3.52B USD $836.8K 116.35K USD $2.29 0.32 USD $2.29 0.32 USD $25.32B 3.52B USD 22.89 $0.1 0.01 USD
Hangcha Group Co., Ltd  603298.SS $26.6 3.7 USD
+0.15
$24.89B 3.46B USD $4.1K 570.08 USD $26.79 3.72 USD $26.79 3.72 USD $24.89B 3.46B USD 15.64 $1.7 0.24 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $58.7 8.16 USD
+5.27
$24.66B 3.43B USD $39.9K 5.55K USD $58 8.06 USD $58 8.06 USD $24.66B 3.43B USD 136.51 $0.43 0.06 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $37.2 5.17 USD
+3.22
$24.17B 3.36B USD $3.36K 467.46 USD $37 5.14 USD $37 5.14 USD $24.17B 3.36B USD 29.06 $1.28 0.18 USD
Guangzhou Baiyun International Airport Company Limited  600004.SS $10.07 1.4 USD
+1.82
$23.83B 3.31B USD $29.9K 4.16K USD $10.07 1.4 USD $10.07 1.4 USD $23.83B 3.31B USD 0 -$0.06 -0.008 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $7.03 0.98 USD
+5.87
$23.19B 3.22B USD $206.8K 28.75K USD $7.03 0.98 USD $7.03 0.98 USD $23.19B 3.22B USD 37.00 $0.19 0.03 USD
Wolong Electric Group Co.,Ltd.  600580.SS $17.44 2.42 USD
+10.03
$22.87B 3.18B USD $178.16M 24.77M USD $16.4 2.28 USD $17.44 2.42 USD $22.87B 3.18B USD 22.07 $0.79 0.11 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.36 2.14 USD
+4.07
$22.76B 3.16B USD $23.26M 3.23M USD $14.76 2.05 USD $15.46 2.15 USD $22.76B 3.16B USD 16.34 $0.94 0.13 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.38 0.61 USD
+0.69
$22.75B 3.16B USD $25.49M 3.54M USD $4.33 0.6 USD $4.41 0.61 USD $22.75B 3.16B USD 6.84 $0.64 0.09 USD
Ming Yang Smart Energy Group Limited  601615.SS $9.4 1.31 USD
+0.53
$21.35B 2.97B USD $22.82M 3.17M USD $9.3 1.29 USD $9.55 1.33 USD $21.35B 2.97B USD 17.09 $0.55 0.08 USD
China Nuclear Engineering Corporation Limited  601611.SS $7.04 0.98 USD
+1.15
$21.25B 2.95B USD $54K 7.51K USD $7.05 0.98 USD $7.05 0.98 USD $21.25B 2.95B USD 12.79 $0.55 0.08 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.34 0.33 USD
+0.43
$20.79B 2.89B USD $144.8K 20.13K USD $2.34 0.33 USD $2.34 0.33 USD $20.79B 2.89B USD 9.75 $0.24 0.03 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.85 0.54 USD
0
$20.53B 2.86B USD $26.27K 3.65K USD $3.85 0.54 USD $3.85 0.54 USD $20.53B 2.86B USD 12.03 $0.32 0.04 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.33 16.87 USD
+3.43
$20.46B 2.85B USD $3.2K 444.94 USD $120 16.69 USD $120 16.69 USD $20.46B 2.85B USD 198.90 $0.61 0.08 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.81 0.39 USD
+1.44
$20.27B 2.82B USD $24.93M 3.47M USD $2.76 0.38 USD $2.84 0.39 USD $20.27B 2.82B USD 46.83 $0.06 0.008 USD
Keda Industrial Group Co., Ltd.  600499.SS $10.32 1.43 USD
-0.1
$20.13B 2.8B USD $16.42M 2.28M USD $10.23 1.42 USD $10.51 1.46 USD $20.13B 2.8B USD 9.46 $1.09 0.15 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $2.74 0.38 USD
+0.37
$20.11B 2.8B USD $60.1K 8.36K USD $2.74 0.38 USD $2.74 0.38 USD $20.11B 2.8B USD 17.12 $0.16 0.02 USD
Anhui Expressway Company Limited  600012.SS $13.8 1.92 USD
+0.36
$20B 2.78B USD $46.2K 6.42K USD $13.8 1.92 USD $13.8 1.92 USD $20B 2.78B USD 14.08 $0.98 0.14 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $7.19 1 USD
0
$19.29B 2.68B USD $22.28M 3.1M USD $7.07 0.98 USD $7.29 1.01 USD $19.29B 2.68B USD 14.67 $0.49 0.07 USD
Guangshen Railway Company Limited  601333.SS $2.99 0.42 USD
+1.01
$19.21B 2.67B USD $242.4K 33.7K USD $2.99 0.42 USD $2.99 0.42 USD $19.21B 2.67B USD 0 $0 0 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9 1.25 USD
-0.66
$19.03B 2.65B USD $41.9K 5.83K USD $8.97 1.25 USD $8.97 1.25 USD $19.03B 2.65B USD 11.11 $0.81 0.11 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.99 0.83 USD
+0.84
$18.83B 2.62B USD $50.9K 7.08K USD $5.97 0.83 USD $5.97 0.83 USD $18.83B 2.62B USD 6.37 $0.94 0.13 USD
Henan Pinggao Electric Co.,Ltd.  600312.SS $13.85 1.93 USD
+1.09
$18.79B 2.61B USD $24.7K 3.43K USD $13.86 1.93 USD $13.86 1.93 USD $18.79B 2.61B USD 32.20 $0.43 0.06 USD
Shenzhen Expressway Corporation Limited  600548.SS $9.45 1.31 USD
+0.64
$18.35B 2.55B USD $49.6K 6.9K USD $9.45 1.31 USD $9.45 1.31 USD $18.35B 2.55B USD 9.64 $0.98 0.14 USD
Hoymiles Power Electronics Inc.  688032.SS $217.99 30.31 USD
+5.46
$18.16B 2.53B USD $1.26M 174.51K USD $207.76 28.89 USD $219.5 30.52 USD $18.16B 2.53B USD 30.96 $7.04 0.98 USD
China First Heavy Industries  601106.SS $2.63 0.37 USD
+0.38
$18.04B 2.51B USD $19.24M 2.67M USD $2.61 0.36 USD $2.67 0.37 USD $18.04B 2.51B USD 263.00 $0.01 0.001 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.15 0.58 USD
+0.97
$18.01B 2.5B USD $45.5K 6.33K USD $4.16 0.58 USD $4.16 0.58 USD $18.01B 2.5B USD 46.11 $0.09 0.01 USD
Hexing Electrical Co.,Ltd.  603556.SS $36.03 5.01 USD
-0.19
$17.64B 2.45B USD $3K 417.13 USD $36.03 5.01 USD $36.03 5.01 USD $17.64B 2.45B USD 20.24 $1.78 0.25 USD
Xiangtan Electric Manufacturing Co. Ltd.  600416.SS $13.26 1.84 USD
+2.08
$17.57B 2.44B USD $27.3K 3.8K USD $13.24 1.84 USD $13.24 1.84 USD $17.57B 2.44B USD 49.11 $0.27 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください