国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (517)
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (517)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.23 4.76 USD |
-2
|
CN¥257.60B 35.82B USD | CN¥78.16M 10.87M USD | CN¥34.11 4.74 USD | CN¥34.78 4.84 USD | CN¥257.60B 35.82B USD | 25.54 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.06 0.7 USD |
-0.2
|
CN¥247.56B 34.42B USD | CN¥79.58M 11.07M USD | CN¥5.06 0.7 USD | CN¥5.10 0.71 USD | CN¥247.56B 34.42B USD | 18.74 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.70 2.04 USD |
-0.47
|
CN¥226.29B 31.46B USD | CN¥43.71M 6.08M USD | CN¥14.70 2.04 USD | CN¥14.83 2.06 USD | CN¥226.29B 31.46B USD | 4.66 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.27 0.73 USD |
0
|
CN¥217.76B 30.28B USD | CN¥96.74M 13.45M USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥217.76B 30.28B USD | 4.92 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥208.64B 29.01B USD | CN¥85.09M 11.83M USD | CN¥7.19 1 USD | CN¥7.28 1.01 USD | CN¥208.64B 29.01B USD | 13.71 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.88 2.9 USD |
+2.15
|
CN¥190.13B 26.44B USD | CN¥61.59M 8.56M USD | CN¥20.40 2.84 USD | CN¥21.04 2.93 USD | CN¥190.13B 26.44B USD | 21.52 | CN¥0.97 0.13 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.40 8.12 USD |
-3.26
|
CN¥165.57B 23.02B USD | CN¥23.68M 3.29M USD | CN¥58.27 8.1 USD | CN¥59.80 8.31 USD | CN¥165.57B 23.02B USD | 54.57 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.55 1.19 USD |
+0.12
|
CN¥138.93B 19.32B USD | CN¥14.43M 2.01M USD | CN¥8.54 1.19 USD | CN¥8.63 1.2 USD | CN¥138.93B 19.32B USD | 6.67 | CN¥1.28 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.88 1.23 USD |
+3.14
|
CN¥138.00B 19.19B USD | CN¥266.76M 37.09M USD | CN¥8.53 1.19 USD | CN¥8.93 1.24 USD | CN¥138.00B 19.19B USD | 177.59 | CN¥0.05 0.006 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥134.29B 18.67B USD | CN¥51.01M 7.09M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥134.29B 18.67B USD | 5.78 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.47 0.76 USD |
-0.18
|
CN¥127.35B 17.71B USD | CN¥25.03M 3.48M USD | CN¥5.46 0.76 USD | CN¥5.50 0.76 USD | CN¥127.35B 17.71B USD | 8.82 | CN¥0.62 0.09 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.16 12.81 USD |
+1.72
|
CN¥123.57B 17.18B USD | CN¥8.56M 1.19M USD | CN¥89.04 12.38 USD | CN¥94.28 13.11 USD | CN¥123.57B 17.18B USD | 44.09 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥122.50B 17.03B USD | CN¥73.27M 10.19M USD | CN¥6.70 0.93 USD | CN¥6.92 0.96 USD | CN¥122.50B 17.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.06 0.7 USD |
+2.43
|
CN¥111.76B 15.54B USD | CN¥125.88M 17.5M USD | CN¥4.92 0.68 USD | CN¥5.09 0.71 USD | CN¥111.76B 15.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.54 0.77 USD |
0
|
CN¥111.62B 15.52B USD | CN¥78.21M 10.87M USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥111.62B 15.52B USD | 17.31 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
-0.86
|
CN¥110.56B 15.37B USD | CN¥172.70M 24.01M USD | CN¥21.63 3.01 USD | CN¥22.27 3.1 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.74 1.08 USD |
-0.13
|
CN¥105.11B 14.61B USD | CN¥17.21M 2.39M USD | CN¥7.74 1.08 USD | CN¥7.80 1.08 USD | CN¥105.11B 14.61B USD | 5.52 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.21 5.17 USD |
-0.27
|
CN¥99.19B 13.79B USD | CN¥11.80M 1.64M USD | CN¥36.92 5.13 USD | CN¥37.25 5.18 USD | CN¥99.19B 13.79B USD | 413.44 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
-0.42
|
CN¥97.97B 13.62B USD | CN¥122.86M 17.08M USD | CN¥2.35 0.33 USD | CN¥2.37 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥93.37B 12.98B USD | CN¥66.00M 9.18M USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥93.37B 12.98B USD | 9.67 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.28 — |
0
|
$11.93B — | $129.00K — | $0.27 — | $0.28 — | $11.93B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.26 1.29 USD |
-0.22
|
CN¥80.52B 11.2B USD | CN¥12.35M 1.72M USD | CN¥9.21 1.28 USD | CN¥9.36 1.3 USD | CN¥80.52B 11.2B USD | 10.40 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.74 4.41 USD |
+0.6
|
CN¥78.98B 10.98B USD | CN¥11.01M 1.53M USD | CN¥31.58 4.39 USD | CN¥31.88 4.43 USD | CN¥78.98B 10.98B USD | 33.06 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
-0.42
|
CN¥77.50B 10.78B USD | CN¥2.26M 314.17K USD | CN¥42.72 5.94 USD | CN¥43.22 6.01 USD | CN¥77.50B 10.78B USD | 19.47 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.71 0.24 USD |
+1.18
|
CN¥74.13B 10.31B USD | CN¥507.45M 70.56M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥74.13B 10.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.67 0.51 USD |
+0.55
|
CN¥71.40B 9.93B USD | CN¥45.49M 6.33M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥71.40B 9.93B USD | 15.29 | CN¥0.24 0.03 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.51 2.85 USD |
+0.29
|
CN¥70.93B 9.86B USD | CN¥30.57M 4.25M USD | CN¥20.26 2.82 USD | CN¥20.74 2.88 USD | CN¥70.93B 9.86B USD | 20.51 | CN¥1.00 0.14 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.06 4.32 USD |
+0.55
|
CN¥68.76B 9.56B USD | CN¥7.62M 1.06M USD | CN¥30.68 4.27 USD | CN¥31.36 4.36 USD | CN¥68.76B 9.56B USD | 13.80 | CN¥2.25 0.31 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.30 6.85 USD |
-0.34
|
CN¥66.95B 9.31B USD | CN¥3.40M 472.45K USD | CN¥49.06 6.82 USD | CN¥49.66 6.9 USD | CN¥66.95B 9.31B USD | 17.67 | CN¥2.79 0.39 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.19 0.44 USD |
-0.62
|
CN¥66.11B 9.19B USD | CN¥131.64M 18.3M USD | CN¥3.18 0.44 USD | CN¥3.23 0.45 USD | CN¥66.11B 9.19B USD | 24.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.05 1.81 USD |
-0.91
|
CN¥65.74B 9.14B USD | CN¥10.95M 1.52M USD | CN¥12.95 1.8 USD | CN¥13.27 1.85 USD | CN¥65.74B 9.14B USD | 14.03 | CN¥0.93 0.13 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.99 2.92 USD |
+1.06
|
CN¥65.01B 9.04B USD | CN¥11.25M 1.56M USD | CN¥20.69 2.88 USD | CN¥21.32 2.96 USD | CN¥65.01B 9.04B USD | 14.57 | CN¥1.44 0.2 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.16 5.72 USD |
+0.76
|
CN¥64.30B 8.94B USD | CN¥62.97M 8.76M USD | CN¥39.98 5.56 USD | CN¥41.79 5.81 USD | CN¥64.30B 8.94B USD | 65.33 | CN¥0.63 0.09 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.02 3.9 USD |
-1.27
|
CN¥60.11B 8.36B USD | CN¥9.82M 1.37M USD | CN¥27.92 3.88 USD | CN¥29.23 4.06 USD | CN¥60.11B 8.36B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.53 3.83 USD |
-0.11
|
CN¥59.16B 8.23B USD | CN¥21.51M 2.99M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥59.16B 8.23B USD | 12.98 | CN¥2.12 0.29 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.04 1.67 USD |
-3.06
|
CN¥58.26B 8.1B USD | CN¥55.12M 7.66M USD | CN¥12.03 1.67 USD | CN¥12.41 1.73 USD | CN¥58.26B 8.1B USD | 70.82 | CN¥0.17 0.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.99 2.36 USD |
-1.34
|
CN¥58.15B 8.09B USD | CN¥18.65M 2.59M USD | CN¥16.95 2.36 USD | CN¥17.26 2.4 USD | CN¥58.15B 8.09B USD | 14.77 | CN¥1.15 0.16 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.17 0.72 USD |
-0.19
|
CN¥54.75B 7.61B USD | CN¥19.32M 2.69M USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥54.75B 7.61B USD | 16.15 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥54.59B 7.59B USD | CN¥23.88M 3.32M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥54.59B 7.59B USD | 10.38 | CN¥0.81 0.11 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.88 2.21 USD |
+0.44
|
CN¥54.20B 7.54B USD | CN¥55.12M 7.66M USD | CN¥15.65 2.18 USD | CN¥16.00 2.22 USD | CN¥54.20B 7.54B USD | 18.90 | CN¥0.84 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.89 7.63 USD |
+1.09
|
CN¥53.70B 7.47B USD | CN¥4.72M 655.64K USD | CN¥53.99 7.51 USD | CN¥55.07 7.66 USD | CN¥53.70B 7.47B USD | 26.64 | CN¥2.06 0.29 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥41.71 5.8 USD |
-2.11
|
CN¥49.32B 6.86B USD | CN¥39.20M 5.45M USD | CN¥41.40 5.76 USD | CN¥43.60 6.06 USD | CN¥49.32B 6.86B USD | 1042.75 | CN¥0.04 0.005 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.17 2.8 USD |
-3.21
|
CN¥45.45B 6.32B USD | CN¥29.27M 4.07M USD | CN¥20.09 2.79 USD | CN¥20.66 2.87 USD | CN¥45.45B 6.32B USD | 25.21 | CN¥0.80 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.44 1.03 USD |
0
|
CN¥45.44B 6.32B USD | CN¥50.01M 6.95M USD | CN¥7.43 1.03 USD | CN¥7.49 1.04 USD | CN¥45.44B 6.32B USD | 7.51 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥44.90B 6.24B USD | CN¥16.70M 2.32M USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥44.90B 6.24B USD | 11.59 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.27 1.29 USD |
-0.32
|
CN¥44.82B 6.23B USD | CN¥10.06M 1.4M USD | CN¥9.21 1.28 USD | CN¥9.41 1.31 USD | CN¥44.82B 6.23B USD | 16.26 | CN¥0.57 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.00 9.18 USD |
-0.45
|
CN¥42.88B 5.96B USD | CN¥12.43M 1.73M USD | CN¥65.30 9.08 USD | CN¥67.20 9.34 USD | CN¥42.88B 5.96B USD | 50.76 | CN¥1.30 0.18 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.76 4 USD |
-2.18
|
CN¥42.61B 5.92B USD | CN¥14.67M 2.04M USD | CN¥28.68 3.99 USD | CN¥29.40 4.09 USD | CN¥42.61B 5.92B USD | 23.76 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥42.39B 5.89B USD | CN¥114.84M 15.97M USD | CN¥8.22 1.14 USD | CN¥8.39 1.17 USD | CN¥42.39B 5.89B USD | 34.45 | CN¥0.24 0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.89 4.16 USD |
-9.34
|
CN¥42.25B 5.87B USD | CN¥83.22M 11.57M USD | CN¥29.67 4.13 USD | CN¥31.47 4.38 USD | CN¥42.25B 5.87B USD | 49.81 | CN¥0.60 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.69 3.15 USD |
+0.93
|
CN¥40.51B 5.63B USD | CN¥10.97M 1.53M USD | CN¥22.43 3.12 USD | CN¥22.80 3.17 USD | CN¥40.51B 5.63B USD | 8.86 | CN¥2.56 0.36 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.25 21.45 USD |
-1.26
|
CN¥39.97B 5.56B USD | CN¥2.69M 374.34K USD | CN¥153.60 21.36 USD | CN¥156.88 21.81 USD | CN¥39.97B 5.56B USD | 25.79 | CN¥5.98 0.83 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.25 3.23 USD |
-0.6
|
CN¥39.63B 5.51B USD | CN¥4.22M 587.18K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥39.63B 5.51B USD | 14.44 | CN¥1.61 0.22 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.08 6.96 USD |
-0.54
|
CN¥39.62B 5.51B USD | CN¥6.65M 924.48K USD | CN¥50.00 6.95 USD | CN¥50.90 7.08 USD | CN¥39.62B 5.51B USD | 47.24 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥56.96 7.92 USD |
-1.28
|
CN¥39.17B 5.45B USD | CN¥6.90M 958.85K USD | CN¥56.80 7.9 USD | CN¥57.89 8.05 USD | CN¥39.17B 5.45B USD | 39.55 | CN¥1.44 0.2 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥38.19B 5.31B USD | CN¥107.04M 14.88M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.69 7.33 USD |
-8.05
|
CN¥38.16B 5.31B USD | CN¥87.87M 12.22M USD | CN¥52.68 7.32 USD | CN¥56.02 7.79 USD | CN¥38.16B 5.31B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.86 6.65 USD |
-0.4
|
CN¥37.12B 5.16B USD | CN¥5.38M 747.64K USD | CN¥47.53 6.61 USD | CN¥48.34 6.72 USD | CN¥37.12B 5.16B USD | 25.59 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.08 10.86 USD |
+1.69
|
CN¥35.90B 4.99B USD | CN¥21.39M 2.97M USD | CN¥74.26 10.33 USD | CN¥80.38 11.18 USD | CN¥35.90B 4.99B USD | 53.84 | CN¥1.45 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.89 9.86 USD |
+0.13
|
CN¥35.78B 4.97B USD | CN¥4.90M 680.75K USD | CN¥70.01 9.73 USD | CN¥72.30 10.05 USD | CN¥35.78B 4.97B USD | 54.11 | CN¥1.31 0.18 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.63 1.48 USD |
-2.39
|
CN¥35.07B 4.88B USD | CN¥65.85M 9.16M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥35.07B 4.88B USD | 177.16 | CN¥0.06 0.008 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.45 1.59 USD |
-2.8
|
CN¥34.51B 4.8B USD | CN¥50.66M 7.04M USD | CN¥11.43 1.59 USD | CN¥11.78 1.64 USD | CN¥34.51B 4.8B USD | 22.89 | CN¥0.50 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥33.00 4.59 USD |
+10
|
CN¥33.75B 4.69B USD | CN¥53.75M 7.47M USD | CN¥29.63 4.12 USD | CN¥33.00 4.59 USD | CN¥33.75B 4.69B USD | 36.66 | CN¥0.90 0.13 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥33.65B 4.68B USD | CN¥109.90M 15.28M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥33.65B 4.68B USD | 19.61 | CN¥0.13 0.02 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥23.11M 3.21M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.62 3.56 USD |
+3.22
|
CN¥33.56B 4.67B USD | CN¥11.08M 1.54M USD | CN¥24.70 3.43 USD | CN¥25.82 3.59 USD | CN¥33.56B 4.67B USD | 15.25 | CN¥1.68 0.23 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
-0.65
|
CN¥32.05B 4.46B USD | CN¥21.35M 2.97M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.37 1.86 USD |
+1.06
|
CN¥30.37B 4.22B USD | CN¥25.25M 3.51M USD | CN¥13.11 1.82 USD | CN¥13.48 1.87 USD | CN¥30.37B 4.22B USD | 102.84 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.48 0.9 USD |
-0.92
|
CN¥29.68B 4.13B USD | CN¥43.01M 5.98M USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥29.68B 4.13B USD | 81.00 | CN¥0.08 0.01 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.25 2.4 USD |
-2.43
|
CN¥29.36B 4.08B USD | CN¥30.18M 4.2M USD | CN¥17.20 2.39 USD | CN¥17.55 2.44 USD | CN¥29.36B 4.08B USD | 57.49 | CN¥0.30 0.04 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.05 2.93 USD |
-1.59
|
CN¥29.32B 4.08B USD | CN¥10.16M 1.41M USD | CN¥21.05 2.93 USD | CN¥21.49 2.99 USD | CN¥29.32B 4.08B USD | 27.69 | CN¥0.76 0.11 USD | ||
| Avicopter Plc 600038.SS | CN¥35.65 4.96 USD |
-1.25
|
CN¥29.23B 4.06B USD | CN¥10.09M 1.4M USD | CN¥35.60 4.95 USD | CN¥36.25 5.04 USD | CN¥29.23B 4.06B USD | 50.92 | CN¥0.70 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.07 1.4 USD |
-0.49
|
CN¥29.20B 4.06B USD | CN¥19.95M 2.77M USD | CN¥10.07 1.4 USD | CN¥10.28 1.43 USD | CN¥29.20B 4.06B USD | 19.74 | CN¥0.51 0.07 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥55.53 7.72 USD |
+2.23
|
CN¥28.12B 3.91B USD | CN¥8.02M 1.11M USD | CN¥54.11 7.52 USD | CN¥55.98 7.78 USD | CN¥28.12B 3.91B USD | 15.91 | CN¥3.49 0.49 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥12.76 1.77 USD |
+2.16
|
CN¥27.87B 3.87B USD | CN¥40.96M 5.7M USD | CN¥12.57 1.75 USD | CN¥12.98 1.8 USD | CN¥27.87B 3.87B USD | 37.52 | CN¥0.34 0.05 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+1.01
|
CN¥27.77B 3.86B USD | CN¥5.26M 731.5K USD | CN¥65.00 9.04 USD | CN¥67.00 9.32 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.36 0.75 USD |
-0.56
|
CN¥27.72B 3.85B USD | CN¥27.79M 3.86M USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥27.72B 3.85B USD | 7.44 | CN¥0.72 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+3.55
|
$3.76B — | $2.82M — | $1.51 — | $1.58 — | $3.76B — | 12.11 | $0.13 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥145.31 20.2 USD |
+1.11
|
CN¥26.64B 3.7B USD | CN¥3.34M 464.87K USD | CN¥141.90 19.73 USD | CN¥146.68 20.39 USD | CN¥26.64B 3.7B USD | 296.55 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.98 0.69 USD |
-0.6
|
CN¥26.56B 3.69B USD | CN¥17.07M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥26.56B 3.69B USD | 17.78 | CN¥0.28 0.04 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.46 2.15 USD |
-1.34
|
CN¥26.41B 3.67B USD | CN¥7.17M 996.47K USD | CN¥15.35 2.13 USD | CN¥15.90 2.21 USD | CN¥26.41B 3.67B USD | 14.86 | CN¥1.04 0.14 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.39 2.28 USD |
+0.55
|
CN¥26.02B 3.62B USD | CN¥7.61M 1.06M USD | CN¥16.34 2.27 USD | CN¥16.65 2.32 USD | CN¥26.02B 3.62B USD | 9.93 | CN¥1.65 0.23 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.90 3.88 USD |
+0.72
|
CN¥25.70B 3.57B USD | CN¥2.52M 350.98K USD | CN¥27.69 3.85 USD | CN¥28.07 3.9 USD | CN¥25.70B 3.57B USD | 19.24 | CN¥1.45 0.2 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.00 1.39 USD |
-0.5
|
CN¥25.38B 3.53B USD | CN¥2.99M 415.92K USD | CN¥9.99 1.39 USD | CN¥10.12 1.41 USD | CN¥25.38B 3.53B USD | 22.22 | CN¥0.45 0.06 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.26 3.1 USD |
-0.62
|
CN¥25.20B 3.5B USD | CN¥11.30M 1.57M USD | CN¥22.11 3.07 USD | CN¥22.60 3.14 USD | CN¥25.20B 3.5B USD | 46.37 | CN¥0.48 0.07 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.77 5.11 USD |
+0.03
|
CN¥24.97B 3.47B USD | CN¥10.31M 1.43M USD | CN¥35.30 4.91 USD | CN¥37.29 5.18 USD | CN¥24.97B 3.47B USD | 70.71 | CN¥0.52 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.51 1.32 USD |
+0.53
|
CN¥24.93B 3.47B USD | CN¥30.14M 4.19M USD | CN¥9.47 1.32 USD | CN¥9.80 1.36 USD | CN¥24.93B 3.47B USD | 8.34 | CN¥1.14 0.16 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.94 2.22 USD |
-1.79
|
CN¥24.92B 3.47B USD | CN¥16.76M 2.33M USD | CN¥15.90 2.21 USD | CN¥16.26 2.26 USD | CN¥24.92B 3.47B USD | 122.61 | CN¥0.13 0.02 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.29 0.46 USD |
0
|
CN¥24.82B 3.45B USD | CN¥21.08M 2.93M USD | CN¥3.29 0.46 USD | CN¥3.32 0.46 USD | CN¥24.82B 3.45B USD | 27.41 | CN¥0.12 0.02 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.51 6.05 USD |
-0.46
|
CN¥24.57B 3.42B USD | CN¥2.04M 283.24K USD | CN¥43.21 6.01 USD | CN¥44.05 6.12 USD | CN¥24.57B 3.42B USD | 65.92 | CN¥0.66 0.09 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.79 1.78 USD |
-0.62
|
CN¥24.53B 3.41B USD | CN¥27.05M 3.76M USD | CN¥12.78 1.78 USD | CN¥13.25 1.84 USD | CN¥24.53B 3.41B USD | 16.61 | CN¥0.77 0.11 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥24.50B 3.41B USD | CN¥21.39M 2.97M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥24.50B 3.41B USD | 8.83 | CN¥0.67 0.09 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.78 3.17 USD |
+5.56
|
CN¥24.45B 3.4B USD | CN¥97.85M 13.61M USD | CN¥20.95 2.91 USD | CN¥23.65 3.29 USD | CN¥24.45B 3.4B USD | 379.66 | CN¥0.06 0.008 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥24.44B 3.4B USD | CN¥144.10M 20.04M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥24.44B 3.4B USD | 17.18 | CN¥0.16 0.02 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.31 4.63 USD |
-2.63
|
CN¥23.89B 3.32B USD | CN¥9.89M 1.38M USD | CN¥33.04 4.59 USD | CN¥34.00 4.73 USD | CN¥23.89B 3.32B USD | 666.20 | CN¥0.05 0.006 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.51 0.63 USD |
-1.53
|
CN¥23.76B 3.3B USD | CN¥36.99M 5.14M USD | CN¥4.50 0.63 USD | CN¥4.61 0.64 USD | CN¥23.76B 3.3B USD | 37.58 | CN¥0.12 0.02 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.27 0.45 USD |
-0.61
|
CN¥23.59B 3.28B USD | CN¥47.28M 6.57M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥23.59B 3.28B USD | 54.50 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.58 2.44 USD |
+4.96
|
CN¥23.44B 3.26B USD | CN¥44.39M 6.17M USD | CN¥16.64 2.31 USD | CN¥17.84 2.48 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.15 1.13 USD |
-0.37
|
CN¥23.15B 3.22B USD | CN¥11.66M 1.62M USD | CN¥8.14 1.13 USD | CN¥8.26 1.15 USD | CN¥23.15B 3.22B USD | 11.81 | CN¥0.69 0.1 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.46 7.57 USD |
-1.52
|
CN¥22.94B 3.19B USD | CN¥4.03M 559.79K USD | CN¥54.00 7.51 USD | CN¥55.80 7.76 USD | CN¥22.94B 3.19B USD | 147.18 | CN¥0.37 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||