国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (517)
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (517)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
-0.78
|
CN¥248.05B 34.49B USD | CN¥104.87M 14.58M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥248.05B 34.49B USD | 19.50 | CN¥0.26 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.81 4.56 USD |
-2.96
|
CN¥246.92B 34.33B USD | CN¥68.55M 9.53M USD | CN¥32.80 4.56 USD | CN¥33.82 4.7 USD | CN¥246.92B 34.33B USD | 25.23 | CN¥1.30 0.18 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.47
|
CN¥230.44B 32.04B USD | CN¥50.05M 6.96M USD | CN¥14.86 2.07 USD | CN¥15.06 2.09 USD | CN¥230.44B 32.04B USD | 4.75 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.15 0.72 USD |
-0.58
|
CN¥212.80B 29.59B USD | CN¥137.46M 19.11M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥212.80B 29.59B USD | 4.85 | CN¥1.06 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.77 0.94 USD |
-0.15
|
CN¥194.29B 27.01B USD | CN¥109.39M 15.21M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥194.29B 27.01B USD | 12.77 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.76 2.89 USD |
-1.47
|
CN¥190.89B 26.54B USD | CN¥42.01M 5.84M USD | CN¥20.62 2.87 USD | CN¥21.04 2.93 USD | CN¥190.89B 26.54B USD | 21.62 | CN¥0.96 0.13 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.90 7.49 USD |
-0.79
|
CN¥152.81B 21.25B USD | CN¥17.46M 2.43M USD | CN¥52.90 7.36 USD | CN¥54.41 7.57 USD | CN¥152.81B 21.25B USD | 50.84 | CN¥1.06 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥108.20 15.04 USD |
-1.02
|
CN¥145.08B 20.17B USD | CN¥8.50M 1.18M USD | CN¥107.01 14.88 USD | CN¥110.49 15.36 USD | CN¥145.08B 20.17B USD | 52.27 | CN¥2.07 0.29 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.29 1.15 USD |
-1.31
|
CN¥134.71B 18.73B USD | CN¥21.71M 3.02M USD | CN¥8.28 1.15 USD | CN¥8.41 1.17 USD | CN¥134.71B 18.73B USD | 6.57 | CN¥1.26 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥133.06B 18.5B USD | CN¥60.82M 8.46M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥133.06B 18.5B USD | 5.73 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
-3.01
|
CN¥130.07B 18.09B USD | CN¥157.26M 21.87M USD | CN¥8.35 1.16 USD | CN¥8.62 1.2 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
-0.54
|
CN¥128.28B 17.84B USD | CN¥28.01M 3.89M USD | CN¥5.49 0.76 USD | CN¥5.56 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.05 0.98 USD |
+1.15
|
CN¥127.75B 17.76B USD | CN¥38.66M 5.38M USD | CN¥6.94 0.96 USD | CN¥7.10 0.99 USD | CN¥127.75B 17.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.40 0.75 USD |
+3.05
|
CN¥119.27B 16.58B USD | CN¥158.81M 22.08M USD | CN¥5.23 0.73 USD | CN¥5.43 0.76 USD | CN¥119.27B 16.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.02 3.06 USD |
-5.37
|
CN¥111.26B 15.47B USD | CN¥232.16M 32.28M USD | CN¥21.90 3.05 USD | CN¥23.00 3.2 USD | CN¥111.26B 15.47B USD | 22.46 | CN¥0.98 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥109.40B 15.21B USD | CN¥95.57M 13.29M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥109.40B 15.21B USD | 16.96 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥104.97B 14.6B USD | CN¥22.22M 3.09M USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥104.97B 14.6B USD | 5.56 | CN¥1.39 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.96 5.14 USD |
-1.31
|
CN¥98.52B 13.7B USD | CN¥26.48M 3.68M USD | CN¥36.20 5.03 USD | CN¥37.44 5.21 USD | CN¥98.52B 13.7B USD | 410.66 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.32 0.32 USD |
-1.69
|
CN¥96.72B 13.45B USD | CN¥218.60M 30.4M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥96.72B 13.45B USD | 12.21 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.16 0.72 USD |
-1.53
|
CN¥88.89B 12.36B USD | CN¥88.44M 12.3M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥88.89B 12.36B USD | 9.38 | CN¥0.55 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.03 1.39 USD |
-0.89
|
CN¥87.22B 12.13B USD | CN¥24.61M 3.42M USD | CN¥9.92 1.38 USD | CN¥10.22 1.42 USD | CN¥87.22B 12.13B USD | 11.39 | CN¥0.88 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.11
|
$11.54B — | $204.40K — | $0.27 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.74 3.16 USD |
-4.49
|
CN¥78.64B 10.93B USD | CN¥68.00M 9.46M USD | CN¥22.57 3.14 USD | CN¥23.75 3.3 USD | CN¥78.64B 10.93B USD | 22.73 | CN¥1.00 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.60 5.92 USD |
-1.07
|
CN¥77.05B 10.71B USD | CN¥2.26M 314.4K USD | CN¥42.53 5.91 USD | CN¥43.06 5.99 USD | CN¥77.05B 10.71B USD | 19.54 | CN¥2.18 0.3 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥30.73 4.27 USD |
-0.07
|
CN¥76.47B 10.63B USD | CN¥10.23M 1.42M USD | CN¥30.56 4.25 USD | CN¥30.95 4.3 USD | CN¥76.47B 10.63B USD | 32.01 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.72 0.24 USD |
-1.71
|
CN¥74.56B 10.37B USD | CN¥422.43M 58.74M USD | CN¥1.71 0.24 USD | CN¥1.77 0.25 USD | CN¥74.56B 10.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.35 4.64 USD |
-1.33
|
CN¥73.83B 10.27B USD | CN¥13.04M 1.81M USD | CN¥33.27 4.63 USD | CN¥34.15 4.75 USD | CN¥73.83B 10.27B USD | 15.02 | CN¥2.22 0.31 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.51 USD |
0
|
CN¥71.79B 9.98B USD | CN¥53.55M 7.45M USD | CN¥3.66 0.51 USD | CN¥3.70 0.51 USD | CN¥71.79B 9.98B USD | 15.37 | CN¥0.24 0.03 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.51 3.13 USD |
+1.86
|
CN¥69.72B 9.69B USD | CN¥8.04M 1.12M USD | CN¥22.01 3.06 USD | CN¥22.74 3.16 USD | CN¥69.72B 9.69B USD | 15.31 | CN¥1.47 0.2 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.63 6.76 USD |
-1.94
|
CN¥66.04B 9.18B USD | CN¥3.39M 471.36K USD | CN¥48.53 6.75 USD | CN¥49.46 6.88 USD | CN¥66.04B 9.18B USD | 17.49 | CN¥2.78 0.39 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥54.30 7.55 USD |
-1.68
|
CN¥64.21B 8.93B USD | CN¥119.62M 16.63M USD | CN¥51.00 7.09 USD | CN¥57.96 8.06 USD | CN¥64.21B 8.93B USD | 1357.50 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥62.08B 8.63B USD | CN¥87.69M 12.19M USD | CN¥12.45 1.73 USD | CN¥12.98 1.8 USD | CN¥62.08B 8.63B USD | 75.47 | CN¥0.17 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.21 1.7 USD |
-0.25
|
CN¥61.51B 8.55B USD | CN¥13.42M 1.87M USD | CN¥12.17 1.69 USD | CN¥12.37 1.72 USD | CN¥61.51B 8.55B USD | 13.12 | CN¥0.93 0.13 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.29 5.46 USD |
-3.84
|
CN¥61.38B 8.53B USD | CN¥48.00M 6.67M USD | CN¥39.04 5.43 USD | CN¥40.74 5.66 USD | CN¥61.38B 8.53B USD | 64.40 | CN¥0.61 0.08 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.18 3.92 USD |
-1.85
|
CN¥60.56B 8.42B USD | CN¥19.31M 2.68M USD | CN¥28.00 3.89 USD | CN¥28.55 3.97 USD | CN¥60.56B 8.42B USD | 13.54 | CN¥2.08 0.29 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.91 0.4 USD |
-0.68
|
CN¥60.31B 8.39B USD | CN¥145.15M 20.18M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥60.31B 8.39B USD | 22.38 | CN¥0.13 0.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.30 2.41 USD |
+0.17
|
CN¥59.21B 8.23B USD | CN¥8.92M 1.24M USD | CN¥17.19 2.39 USD | CN¥17.48 2.43 USD | CN¥59.21B 8.23B USD | 15.04 | CN¥1.15 0.16 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.84 2.34 USD |
-4.21
|
CN¥57.47B 7.99B USD | CN¥98.39M 13.68M USD | CN¥16.77 2.33 USD | CN¥17.55 2.44 USD | CN¥57.47B 7.99B USD | 21.05 | CN¥0.80 0.11 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.40 2.42 USD |
+9.99
|
CN¥57.41B 7.98B USD | CN¥610.88M 84.94M USD | CN¥15.80 2.2 USD | CN¥17.40 2.42 USD | CN¥57.41B 7.98B USD | 290.00 | CN¥0.06 0.008 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.42 0.75 USD |
-1.28
|
CN¥57.40B 7.98B USD | CN¥37.39M 5.2M USD | CN¥5.41 0.75 USD | CN¥5.51 0.77 USD | CN¥57.40B 7.98B USD | 16.93 | CN¥0.32 0.04 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.75 3.72 USD |
-2.94
|
CN¥57.38B 7.98B USD | CN¥9.07M 1.26M USD | CN¥26.58 3.7 USD | CN¥27.68 3.85 USD | CN¥57.38B 7.98B USD | 0 | -CN¥1.22 -0.1 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
-0.91
|
CN¥56.41B 7.84B USD | CN¥15.06M 2.09M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥56.41B 7.84B USD | 10.72 | CN¥0.81 0.11 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥53.72 7.47 USD |
+2.48
|
CN¥52.56B 7.31B USD | CN¥6.36M 883.62K USD | CN¥52.59 7.31 USD | CN¥53.95 7.5 USD | CN¥52.56B 7.31B USD | 25.45 | CN¥2.11 0.29 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.24 1.28 USD |
-3.75
|
CN¥47.36B 6.59B USD | CN¥272.68M 37.91M USD | CN¥9.17 1.28 USD | CN¥9.61 1.34 USD | CN¥47.36B 6.59B USD | 40.17 | CN¥0.23 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.28 4.21 USD |
-1.37
|
CN¥46.86B 6.52B USD | CN¥15.00M 2.09M USD | CN¥29.73 4.13 USD | CN¥30.67 4.26 USD | CN¥46.86B 6.52B USD | 25.23 | CN¥1.20 0.17 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
-1.72
|
CN¥45.50B 6.33B USD | CN¥38.45M 5.35M USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥45.50B 6.33B USD | 7.68 | CN¥0.97 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.28 1.29 USD |
+1.09
|
CN¥44.86B 6.24B USD | CN¥10.79M 1.5M USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥44.86B 6.24B USD | 16.28 | CN¥0.57 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.22 0.86 USD |
-0.64
|
CN¥44.62B 6.2B USD | CN¥11.28M 1.57M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥44.62B 6.2B USD | 11.51 | CN¥0.54 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥68.13 9.47 USD |
-6.27
|
CN¥44.26B 6.15B USD | CN¥28.35M 3.94M USD | CN¥67.65 9.41 USD | CN¥71.76 9.98 USD | CN¥44.26B 6.15B USD | 55.84 | CN¥1.22 0.17 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.62 2.73 USD |
-3.06
|
CN¥44.21B 6.15B USD | CN¥24.18M 3.36M USD | CN¥19.51 2.71 USD | CN¥20.18 2.81 USD | CN¥44.21B 6.15B USD | 25.48 | CN¥0.77 0.11 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.17 3.36 USD |
-1.71
|
CN¥43.15B 6B USD | CN¥14.33M 1.99M USD | CN¥24.10 3.35 USD | CN¥24.63 3.42 USD | CN¥43.15B 6B USD | 9.59 | CN¥2.52 0.35 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.53 8.42 USD |
-0.25
|
CN¥41.63B 5.79B USD | CN¥5.84M 811.37K USD | CN¥59.56 8.28 USD | CN¥61.09 8.49 USD | CN¥41.63B 5.79B USD | 42.32 | CN¥1.43 0.2 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.25 21.17 USD |
-0.28
|
CN¥39.45B 5.49B USD | CN¥2.36M 327.5K USD | CN¥151.53 21.07 USD | CN¥154.82 21.53 USD | CN¥39.45B 5.49B USD | 25.50 | CN¥5.97 0.83 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.41 3.81 USD |
-4.66
|
CN¥38.74B 5.39B USD | CN¥32.68M 4.54M USD | CN¥27.19 3.78 USD | CN¥28.79 4 USD | CN¥38.74B 5.39B USD | 45.68 | CN¥0.60 0.08 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.14 3.08 USD |
-1.95
|
CN¥37.74B 5.25B USD | CN¥3.93M 546.76K USD | CN¥22.03 3.06 USD | CN¥22.60 3.14 USD | CN¥37.74B 5.25B USD | 14.01 | CN¥1.58 0.22 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.54 6.75 USD |
-0.53
|
CN¥37.64B 5.23B USD | CN¥4.69M 652.62K USD | CN¥47.90 6.66 USD | CN¥49.48 6.88 USD | CN¥37.64B 5.23B USD | 26.09 | CN¥1.86 0.26 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.52 6.61 USD |
-3.24
|
CN¥37.60B 5.23B USD | CN¥11.07M 1.54M USD | CN¥47.48 6.6 USD | CN¥49.37 6.86 USD | CN¥37.60B 5.23B USD | 46.13 | CN¥1.03 0.14 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.58 0.22 USD |
-1.86
|
CN¥37.24B 5.18B USD | CN¥96.58M 13.43M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥37.24B 5.18B USD | 26.33 | CN¥0.06 0.008 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥80.92 11.25 USD |
-5.15
|
CN¥37.21B 5.17B USD | CN¥15.07M 2.1M USD | CN¥79.59 11.07 USD | CN¥84.50 11.75 USD | CN¥37.21B 5.17B USD | 58.63 | CN¥1.38 0.19 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.31 1.71 USD |
-3.9
|
CN¥37.10B 5.16B USD | CN¥81.78M 11.37M USD | CN¥12.21 1.7 USD | CN¥12.80 1.78 USD | CN¥37.10B 5.16B USD | 25.64 | CN¥0.48 0.07 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.76 3.72 USD |
-2.44
|
CN¥35.05B 4.87B USD | CN¥4.08M 566.87K USD | CN¥26.62 3.7 USD | CN¥27.45 3.82 USD | CN¥35.05B 4.87B USD | 16.31 | CN¥1.64 0.23 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.38 9.65 USD |
-3.5
|
CN¥35.02B 4.87B USD | CN¥5.80M 806.47K USD | CN¥67.49 9.38 USD | CN¥71.97 10.01 USD | CN¥35.02B 4.87B USD | 54.62 | CN¥1.27 0.18 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.84 0.67 USD |
-10.04
|
CN¥34.91B 4.85B USD | CN¥529.19M 73.58M USD | CN¥4.84 0.67 USD | CN¥5.40 0.75 USD | CN¥34.91B 4.85B USD | 80.66 | CN¥0.06 0.008 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥33.80B 4.7B USD | CN¥28.66M 3.98M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.01 3.34 USD |
+0.54
|
CN¥33.74B 4.69B USD | CN¥17.16M 2.39M USD | CN¥23.24 3.23 USD | CN¥24.08 3.35 USD | CN¥33.74B 4.69B USD | 17.14 | CN¥1.40 0.19 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.11 6.41 USD |
-2.95
|
CN¥33.39B 4.64B USD | CN¥22.70M 3.16M USD | CN¥45.75 6.36 USD | CN¥47.57 6.61 USD | CN¥33.39B 4.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.45 0.34 USD |
-1.21
|
CN¥32.33B 4.5B USD | CN¥77.54M 10.78M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥32.33B 4.5B USD | 18.84 | CN¥0.13 0.02 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.03 1.95 USD |
+2.78
|
CN¥31.73B 4.41B USD | CN¥73.62M 10.24M USD | CN¥13.71 1.91 USD | CN¥14.58 2.03 USD | CN¥31.73B 4.41B USD | 107.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥59.94 8.33 USD |
-2.14
|
CN¥30.35B 4.22B USD | CN¥7.07M 982.86K USD | CN¥59.25 8.24 USD | CN¥61.71 8.58 USD | CN¥30.35B 4.22B USD | 17.52 | CN¥3.42 0.48 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.80 1.92 USD |
+0.73
|
CN¥30.14B 4.19B USD | CN¥13.10M 1.82M USD | CN¥13.53 1.88 USD | CN¥13.80 1.92 USD | CN¥30.14B 4.19B USD | 40.58 | CN¥0.34 0.05 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.31 2.96 USD |
-1.98
|
CN¥29.69B 4.13B USD | CN¥17.99M 2.5M USD | CN¥20.97 2.92 USD | CN¥21.64 3.01 USD | CN¥29.69B 4.13B USD | 28.79 | CN¥0.74 0.1 USD | ||
| Avicopter Plc 600038.SS | CN¥35.14 4.89 USD |
+0.11
|
CN¥28.81B 4.01B USD | CN¥8.47M 1.18M USD | CN¥34.43 4.79 USD | CN¥35.31 4.91 USD | CN¥28.81B 4.01B USD | 50.20 | CN¥0.70 0.1 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.70 5.8 USD |
-5.33
|
CN¥28.32B 3.94B USD | CN¥20.92M 2.91M USD | CN¥40.81 5.67 USD | CN¥44.00 6.12 USD | CN¥28.32B 3.94B USD | 85.10 | CN¥0.49 0.07 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.14 0.85 USD |
-7.95
|
CN¥28.12B 3.91B USD | CN¥100.50M 13.97M USD | CN¥6.08 0.85 USD | CN¥6.65 0.92 USD | CN¥28.12B 3.91B USD | 87.71 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.40 0.75 USD |
-0.55
|
CN¥27.92B 3.88B USD | CN¥40.66M 5.65M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥27.92B 3.88B USD | 7.50 | CN¥0.72 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.68 20.95 USD |
-1.95
|
CN¥27.62B 3.84B USD | CN¥2.67M 371.56K USD | CN¥149.90 20.84 USD | CN¥155.35 21.6 USD | CN¥27.62B 3.84B USD | 313.91 | CN¥0.48 0.07 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.43 1.31 USD |
-1.05
|
CN¥27.34B 3.8B USD | CN¥18.47M 2.57M USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥27.34B 3.8B USD | 18.85 | CN¥0.50 0.07 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.09 2.38 USD |
-0.18
|
CN¥27.13B 3.77B USD | CN¥8.90M 1.24M USD | CN¥16.92 2.35 USD | CN¥17.23 2.4 USD | CN¥27.13B 3.77B USD | 10.35 | CN¥1.65 0.23 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.78 2.19 USD |
-0.82
|
CN¥26.85B 3.73B USD | CN¥30.72M 4.27M USD | CN¥15.35 2.13 USD | CN¥15.91 2.21 USD | CN¥26.85B 3.73B USD | 52.60 | CN¥0.30 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.18 3.64 USD |
-4
|
CN¥26.78B 3.72B USD | CN¥12.62M 1.75M USD | CN¥26.10 3.63 USD | CN¥27.26 3.79 USD | CN¥26.78B 3.72B USD | 29.08 | CN¥0.90 0.13 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥17.00 2.36 USD |
+0.53
|
CN¥26.58B 3.7B USD | CN¥57.66M 8.02M USD | CN¥16.53 2.3 USD | CN¥17.12 2.38 USD | CN¥26.58B 3.7B USD | 130.76 | CN¥0.13 0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.93 0.69 USD |
-1.79
|
CN¥26.29B 3.66B USD | CN¥24.31M 3.38M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥26.29B 3.66B USD | 17.60 | CN¥0.28 0.04 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥61.50 8.55 USD |
-3.54
|
CN¥25.90B 3.6B USD | CN¥18.63M 2.59M USD | CN¥60.71 8.44 USD | CN¥68.88 9.58 USD | CN¥25.90B 3.6B USD | 170.83 | CN¥0.36 0.05 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥61.82 8.6 USD |
-3.93
|
CN¥25.90B 3.6B USD | CN¥5.35M 744.48K USD | CN¥61.82 8.6 USD | CN¥64.28 8.94 USD | CN¥25.90B 3.6B USD | 325.36 | CN¥0.19 0.03 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.47 3.82 USD |
-0.15
|
CN¥25.30B 3.52B USD | CN¥2.44M 338.65K USD | CN¥27.32 3.8 USD | CN¥27.69 3.85 USD | CN¥25.30B 3.52B USD | 19.07 | CN¥1.44 0.2 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥39.35 5.47 USD |
+3.28
|
CN¥25.11B 3.49B USD | CN¥152.80M 21.25M USD | CN¥35.62 4.95 USD | CN¥41.15 5.72 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.46 — |
+0.07
|
$3.49B — | $1.28M — | $1.46 — | $1.48 — | $3.49B — | 11.25 | $0.13 — | ||
| China First Heavy Industries 601106.SS | CN¥3.63 0.5 USD |
-4.22
|
CN¥24.89B 3.46B USD | CN¥234.20M 32.56M USD | CN¥3.57 0.5 USD | CN¥3.78 0.53 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.94 1.8 USD |
+2.13
|
CN¥24.82B 3.45B USD | CN¥28.04M 3.9M USD | CN¥12.45 1.73 USD | CN¥13.06 1.82 USD | CN¥24.82B 3.45B USD | 16.37 | CN¥0.79 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.51 2.02 USD |
-1.09
|
CN¥24.79B 3.45B USD | CN¥4.20M 584.39K USD | CN¥14.48 2.01 USD | CN¥14.80 2.06 USD | CN¥24.79B 3.45B USD | 13.95 | CN¥1.04 0.14 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.84 3.04 USD |
-2.02
|
CN¥24.72B 3.44B USD | CN¥11.60M 1.61M USD | CN¥21.65 3.01 USD | CN¥22.27 3.1 USD | CN¥24.72B 3.44B USD | 46.46 | CN¥0.47 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.37 1.3 USD |
-0.95
|
CN¥24.57B 3.42B USD | CN¥18.67M 2.6M USD | CN¥9.32 1.3 USD | CN¥9.49 1.32 USD | CN¥24.57B 3.42B USD | 8.29 | CN¥1.13 0.16 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.64 0.65 USD |
-4.53
|
CN¥24.45B 3.4B USD | CN¥67.42M 9.37M USD | CN¥4.63 0.64 USD | CN¥4.87 0.68 USD | CN¥24.45B 3.4B USD | 38.66 | CN¥0.12 0.02 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.23 0.45 USD |
-0.62
|
CN¥24.37B 3.39B USD | CN¥19.04M 2.65M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥24.37B 3.39B USD | 26.91 | CN¥0.12 0.02 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.56 1.19 USD |
-0.58
|
CN¥24.32B 3.38B USD | CN¥21.73M 3.02M USD | CN¥8.44 1.17 USD | CN¥8.68 1.21 USD | CN¥24.32B 3.38B USD | 12.40 | CN¥0.69 0.1 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.88 2.49 USD |
-1.7
|
CN¥24.26B 3.37B USD | CN¥20.43M 2.84M USD | CN¥17.65 2.45 USD | CN¥18.12 2.52 USD | CN¥24.26B 3.37B USD | 21.54 | CN¥0.83 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.98 4.03 USD |
-3.08
|
CN¥24.15B 3.36B USD | CN¥28.45M 3.96M USD | CN¥28.50 3.96 USD | CN¥29.80 4.14 USD | CN¥24.15B 3.36B USD | 30.50 | CN¥0.95 0.13 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.20 5.87 USD |
-3.32
|
CN¥23.83B 3.31B USD | CN¥2.90M 402.6K USD | CN¥42.07 5.85 USD | CN¥43.76 6.08 USD | CN¥23.83B 3.31B USD | 65.93 | CN¥0.64 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.72 0.8 USD |
-1.38
|
CN¥23.67B 3.29B USD | CN¥27.62M 3.84M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥23.67B 3.29B USD | 8.66 | CN¥0.66 0.09 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.93 0.55 USD |
-0.51
|
CN¥23.29B 3.24B USD | CN¥56.34M 7.83M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥23.29B 3.24B USD | 13.09 | CN¥0.30 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||