結果ページ9 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1249)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (1249)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.06 6.4 USD |
-1.9
|
CN¥4.61B 640.43M USD | CN¥4.25M 591.37K USD | CN¥45.64 6.35 USD | CN¥47.12 6.55 USD | CN¥4.61B 640.43M USD | 70.86 | CN¥0.65 0.09 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.18 0.72 USD |
-1.15
|
CN¥4.60B 640.08M USD | CN¥8.45M 1.17M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥4.60B 640.08M USD | 16.70 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.49 0.49 USD |
+0.29
|
CN¥4.60B 639.95M USD | CN¥8.09M 1.13M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.01 1.25 USD |
-2.28
|
CN¥4.60B 639.14M USD | CN¥25.70M 3.57M USD | CN¥8.95 1.24 USD | CN¥9.65 1.34 USD | CN¥4.60B 639.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.44 0.9 USD |
-0.31
|
CN¥4.59B 637.69M USD | CN¥17.01M 2.37M USD | CN¥6.33 0.88 USD | CN¥6.49 0.9 USD | CN¥4.59B 637.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.96 0.83 USD |
-0.33
|
CN¥4.58B 637.41M USD | CN¥6.15M 855.33K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥4.58B 637.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
0
|
$637.36M — | $53.40K — | $0.40 — | $0.40 — | $637.36M — | 39.60 | $0.01 — | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.82 3.45 USD |
+3.37
|
CN¥4.57B 636.03M USD | CN¥10.48M 1.46M USD | CN¥23.84 3.31 USD | CN¥25.11 3.49 USD | CN¥4.57B 636.03M USD | 77.56 | CN¥0.32 0.04 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.34 1.16 USD |
+1.96
|
CN¥4.56B 634.42M USD | CN¥13.76M 1.91M USD | CN¥8.18 1.14 USD | CN¥8.45 1.17 USD | CN¥4.56B 634.42M USD | 208.50 | CN¥0.04 0.005 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.94 3.61 USD |
+3.18
|
CN¥4.55B 632.16M USD | CN¥8.09M 1.12M USD | CN¥25.13 3.49 USD | CN¥26.83 3.73 USD | CN¥4.55B 632.16M USD | 185.28 | CN¥0.14 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.05 2.51 USD |
+1.18
|
CN¥4.54B 631.79M USD | CN¥3.92M 544.79K USD | CN¥17.70 2.46 USD | CN¥18.22 2.53 USD | CN¥4.54B 631.79M USD | 106.17 | CN¥0.17 0.02 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.51 1.04 USD |
-0.66
|
CN¥4.53B 630.19M USD | CN¥4.42M 615.23K USD | CN¥7.51 1.04 USD | CN¥7.61 1.06 USD | CN¥4.53B 630.19M USD | 75.09 | CN¥0.10 0.01 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.32 0.74 USD |
-0.19
|
CN¥4.53B 629.42M USD | CN¥13.55M 1.88M USD | CN¥5.28 0.73 USD | CN¥5.37 0.75 USD | CN¥4.53B 629.42M USD | 59.11 | CN¥0.09 0.01 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.38 2.14 USD |
+0.52
|
CN¥4.53B 629.22M USD | CN¥7.26M 1.01M USD | CN¥15.25 2.12 USD | CN¥15.83 2.2 USD | CN¥4.53B 629.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.46 10.08 USD |
-2.07
|
CN¥4.52B 628.92M USD | CN¥789.34K 109.75K USD | CN¥72.00 10.01 USD | CN¥74.95 10.42 USD | CN¥4.52B 628.92M USD | 268.37 | CN¥0.27 0.04 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.90 1.65 USD |
+0.08
|
CN¥4.51B 627.34M USD | CN¥2.27M 315.31K USD | CN¥11.82 1.64 USD | CN¥11.98 1.67 USD | CN¥4.51B 627.34M USD | 18.88 | CN¥0.63 0.09 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥4.51B 627.12M USD | CN¥9.97M 1.39M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥4.51B 627.12M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.16 2.8 USD |
+9.98
|
CN¥4.50B 625.63M USD | CN¥29.48M 4.1M USD | CN¥18.32 2.55 USD | CN¥20.16 2.8 USD | CN¥4.50B 625.63M USD | 252.00 | CN¥0.08 0.01 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.13 0.71 USD |
+0.98
|
CN¥4.50B 625.48M USD | CN¥6.16M 856.56K USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥4.50B 625.48M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.02 0.56 USD |
-0.5
|
CN¥4.49B 624.01M USD | CN¥21.30M 2.96M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥4.49B 624.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.00 1.11 USD |
-1.23
|
CN¥4.48B 623.56M USD | CN¥5.92M 823.6K USD | CN¥7.99 1.11 USD | CN¥8.13 1.13 USD | CN¥4.48B 623.56M USD | 9.87 | CN¥0.81 0.11 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.26 1.43 USD |
0
|
CN¥4.48B 622.59M USD | CN¥5.76M 801.46K USD | CN¥10.21 1.42 USD | CN¥10.43 1.45 USD | CN¥4.48B 622.59M USD | 57.00 | CN¥0.18 0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.87 1.23 USD |
+2.31
|
CN¥4.47B 621.7M USD | CN¥71.10M 9.89M USD | CN¥8.51 1.18 USD | CN¥9.09 1.26 USD | CN¥4.47B 621.7M USD | 98.55 | CN¥0.09 0.01 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.42 0.48 USD |
-1.16
|
CN¥4.46B 620.79M USD | CN¥22.77M 3.17M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥4.46B 620.79M USD | 28.50 | CN¥0.12 0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.40 0.61 USD |
+0.69
|
CN¥4.46B 620.38M USD | CN¥49.92M 6.94M USD | CN¥4.31 0.6 USD | CN¥4.55 0.63 USD | CN¥4.46B 620.38M USD | 10.23 | CN¥0.43 0.06 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.34 0.46 USD |
-0.89
|
CN¥4.46B 620.01M USD | CN¥12.03M 1.67M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥4.46B 620.01M USD | 23.85 | CN¥0.14 0.02 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥4.45B 619.1M USD | CN¥17.57M 2.44M USD | CN¥3.68 0.51 USD | CN¥3.77 0.52 USD | CN¥4.45B 619.1M USD | 53.00 | CN¥0.07 0.009 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$4.84B 618.89M USD | HK$748.50K 95.71K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$4.84B 618.89M USD | 12.85 | HK$0.14 0.02 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥4.43B 616.28M USD | CN¥7.50M 1.04M USD | CN¥8.17 1.14 USD | CN¥8.34 1.16 USD | CN¥4.43B 616.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.03 2.92 USD |
+0.24
|
CN¥4.43B 616.01M USD | CN¥573.52K 79.74K USD | CN¥20.80 2.89 USD | CN¥21.31 2.96 USD | CN¥4.43B 616.01M USD | 26.28 | CN¥0.80 0.11 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.08 0.43 USD |
+3.7
|
CN¥4.42B 615.23M USD | CN¥59.01M 8.2M USD | CN¥2.94 0.41 USD | CN¥3.13 0.44 USD | CN¥4.42B 615.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.96 0.41 USD |
+1.37
|
CN¥4.41B 612.89M USD | CN¥31.76M 4.42M USD | CN¥2.91 0.4 USD | CN¥3.00 0.42 USD | CN¥4.41B 612.89M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.16 2.53 USD |
-0.16
|
CN¥4.41B 612.64M USD | CN¥3.33M 463.26K USD | CN¥17.98 2.5 USD | CN¥18.39 2.56 USD | CN¥4.41B 612.64M USD | 40.35 | CN¥0.45 0.06 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.37 1.3 USD |
-1.47
|
CN¥4.40B 611.22M USD | CN¥11.14M 1.55M USD | CN¥9.29 1.29 USD | CN¥9.65 1.34 USD | CN¥4.40B 611.22M USD | 15.36 | CN¥0.61 0.08 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.52 3.27 USD |
+0.51
|
CN¥4.39B 610.34M USD | CN¥2.69M 373.71K USD | CN¥23.23 3.23 USD | CN¥23.80 3.31 USD | CN¥4.39B 610.34M USD | 117.59 | CN¥0.20 0.03 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.38 3.53 USD |
-2.12
|
CN¥4.39B 609.8M USD | CN¥933.88K 129.85K USD | CN¥25.30 3.52 USD | CN¥26.30 3.66 USD | CN¥4.39B 609.8M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.13 2.52 USD |
-0.66
|
CN¥4.39B 609.77M USD | CN¥2.13M 296.55K USD | CN¥18.08 2.51 USD | CN¥18.36 2.55 USD | CN¥4.39B 609.77M USD | 21.58 | CN¥0.84 0.12 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.34 2.69 USD |
+10.64
|
CN¥4.38B 608.57M USD | CN¥32.82M 4.56M USD | CN¥17.31 2.41 USD | CN¥20.81 2.89 USD | CN¥4.38B 608.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.97 1.53 USD |
+2.52
|
CN¥4.37B 608.1M USD | CN¥9.81M 1.36M USD | CN¥10.68 1.48 USD | CN¥11.09 1.54 USD | CN¥4.37B 608.1M USD | 19.24 | CN¥0.57 0.08 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.54 2.3 USD |
0
|
CN¥4.37B 607.15M USD | CN¥3.11M 432.67K USD | CN¥16.45 2.29 USD | CN¥16.75 2.33 USD | CN¥4.37B 607.15M USD | 42.41 | CN¥0.39 0.05 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.94 2.22 USD |
+2.18
|
CN¥4.37B 607.11M USD | CN¥10.60M 1.47M USD | CN¥15.37 2.14 USD | CN¥16.13 2.24 USD | CN¥4.37B 607.11M USD | 53.13 | CN¥0.30 0.04 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.81 0.39 USD |
-4.75
|
CN¥4.37B 607.09M USD | CN¥184.57M 25.66M USD | CN¥2.81 0.39 USD | CN¥3.08 0.43 USD | CN¥4.37B 607.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥17.10 2.38 USD |
+2.33
|
CN¥4.35B 604.46M USD | CN¥6.92M 962.14K USD | CN¥16.66 2.32 USD | CN¥17.22 2.39 USD | CN¥4.35B 604.46M USD | 427.50 | CN¥0.04 0.005 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.00 0.56 USD |
-1.23
|
CN¥4.35B 604.35M USD | CN¥21.00M 2.92M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥4.35B 604.35M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.81 1.5 USD |
-2.44
|
CN¥4.34B 603.84M USD | CN¥16.97M 2.36M USD | CN¥10.79 1.5 USD | CN¥11.10 1.54 USD | CN¥4.34B 603.84M USD | 32.75 | CN¥0.33 0.05 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.93 1.66 USD |
+3.74
|
CN¥4.34B 603.65M USD | CN¥39.56M 5.5M USD | CN¥11.45 1.59 USD | CN¥12.00 1.67 USD | CN¥4.34B 603.65M USD | 91.76 | CN¥0.13 0.02 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.10 0.99 USD |
-0.84
|
CN¥4.34B 603.65M USD | CN¥14.78M 2.05M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥4.34B 603.65M USD | 41.76 | CN¥0.17 0.02 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.90 2.63 USD |
+1.78
|
CN¥4.34B 603.26M USD | CN¥5.07M 704.4K USD | CN¥18.55 2.58 USD | CN¥19.05 2.65 USD | CN¥4.34B 603.26M USD | 72.69 | CN¥0.26 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.28 1.01 USD |
+0.55
|
CN¥4.34B 603.25M USD | CN¥1.30M 180.17K USD | CN¥7.02 0.98 USD | CN¥7.45 1.04 USD | CN¥4.34B 603.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥4.34B 603.06M USD | CN¥30.05M 4.18M USD | CN¥5.33 0.74 USD | CN¥5.61 0.78 USD | CN¥4.34B 603.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.75 1.22 USD |
-0.68
|
CN¥4.34B 602.98M USD | CN¥6.39M 889.06K USD | CN¥8.71 1.21 USD | CN¥8.87 1.23 USD | CN¥4.34B 602.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.39 0.33 USD |
-1.24
|
CN¥4.33B 602.42M USD | CN¥40.23M 5.59M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥4.33B 602.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.78 1.36 USD |
+10.01
|
CN¥4.32B 600.71M USD | CN¥11.41M 1.59M USD | CN¥9.78 1.36 USD | CN¥9.78 1.36 USD | CN¥4.32B 600.71M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.59 2.45 USD |
+2.03
|
CN¥4.32B 600.27M USD | CN¥18.28M 2.54M USD | CN¥17.13 2.38 USD | CN¥17.84 2.48 USD | CN¥4.32B 600.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.82 0.39 USD |
-2.76
|
CN¥4.31B 599.82M USD | CN¥17.61M 2.45M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥4.31B 599.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.44 1.73 USD |
-0.64
|
CN¥4.31B 599.63M USD | CN¥10.87M 1.51M USD | CN¥12.40 1.72 USD | CN¥12.76 1.77 USD | CN¥4.31B 599.63M USD | 16.58 | CN¥0.75 0.1 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.70 2.74 USD |
-0.25
|
CN¥4.30B 598.52M USD | CN¥9.15M 1.27M USD | CN¥19.34 2.69 USD | CN¥20.13 2.8 USD | CN¥4.30B 598.52M USD | 179.09 | CN¥0.11 0.02 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.64 1.48 USD |
+0.76
|
CN¥4.30B 598.22M USD | CN¥9.12M 1.27M USD | CN¥10.36 1.44 USD | CN¥10.74 1.49 USD | CN¥4.30B 598.22M USD | 152.00 | CN¥0.07 0.009 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.55 0.49 USD |
-0.84
|
CN¥4.28B 595.55M USD | CN¥14.23M 1.98M USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥4.28B 595.55M USD | 0 | CN¥0.00 0 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.32 0.74 USD |
-1.66
|
CN¥4.27B 594.11M USD | CN¥25.18M 3.5M USD | CN¥5.28 0.73 USD | CN¥5.47 0.76 USD | CN¥4.27B 594.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥34.88 4.85 USD |
-1.08
|
CN¥4.27B 593.47M USD | CN¥5.37M 746.57K USD | CN¥34.33 4.77 USD | CN¥35.55 4.94 USD | CN¥4.27B 593.47M USD | 3488.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.43 5.34 USD |
+1
|
CN¥4.27B 593.23M USD | CN¥3.58M 497.24K USD | CN¥37.10 5.16 USD | CN¥39.06 5.43 USD | CN¥4.27B 593.23M USD | 128.09 | CN¥0.30 0.04 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.95 1.24 USD |
+0.67
|
CN¥4.26B 592.66M USD | CN¥4.03M 560.48K USD | CN¥8.85 1.23 USD | CN¥8.99 1.25 USD | CN¥4.26B 592.66M USD | 17.89 | CN¥0.50 0.07 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.55 1.19 USD |
+4.27
|
CN¥4.25B 591.45M USD | CN¥69.60M 9.68M USD | CN¥8.10 1.13 USD | CN¥8.74 1.22 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.38 3.95 USD |
+10
|
CN¥4.25B 590.29M USD | CN¥12.21M 1.7M USD | CN¥25.90 3.6 USD | CN¥28.38 3.95 USD | CN¥4.25B 590.29M USD | 29.25 | CN¥0.97 0.13 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.94 3.47 USD |
+0.16
|
CN¥4.24B 589.52M USD | CN¥3.36M 467.29K USD | CN¥24.81 3.45 USD | CN¥25.50 3.55 USD | CN¥4.24B 589.52M USD | 16.85 | CN¥1.48 0.21 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.15 2.52 USD |
-0.11
|
CN¥4.24B 589.31M USD | CN¥4.27M 593.62K USD | CN¥18.10 2.52 USD | CN¥18.37 2.55 USD | CN¥4.24B 589.31M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥42.27 5.88 USD |
+1.44
|
CN¥4.22B 586.77M USD | CN¥2.52M 350.68K USD | CN¥41.67 5.79 USD | CN¥42.87 5.96 USD | CN¥4.22B 586.77M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.90 1.79 USD |
+6.09
|
CN¥4.21B 584.77M USD | CN¥40.72M 5.66M USD | CN¥12.60 1.75 USD | CN¥13.25 1.84 USD | CN¥4.21B 584.77M USD | 184.28 | CN¥0.07 0.009 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.52 1.18 USD |
+1.31
|
CN¥4.21B 584.74M USD | CN¥5.72M 795.91K USD | CN¥8.35 1.16 USD | CN¥8.62 1.2 USD | CN¥4.21B 584.74M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.62 2.87 USD |
+7.96
|
CN¥4.20B 584.37M USD | CN¥25.90M 3.6M USD | CN¥18.85 2.62 USD | CN¥21.21 2.95 USD | CN¥4.20B 584.37M USD | 73.64 | CN¥0.28 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.47 1.04 USD |
+1.08
|
CN¥4.20B 583.74M USD | CN¥55.32M 7.69M USD | CN¥7.33 1.02 USD | CN¥7.70 1.07 USD | CN¥4.20B 583.74M USD | 0 | CN¥0.00 0 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.23 1.28 USD |
-0.22
|
CN¥4.19B 583.06M USD | CN¥4.46M 619.69K USD | CN¥9.23 1.28 USD | CN¥9.36 1.3 USD | CN¥4.19B 583.06M USD | 61.53 | CN¥0.15 0.02 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.55 0.63 USD |
-10.08
|
CN¥4.18B 581.85M USD | CN¥81.16M 11.28M USD | CN¥4.55 0.63 USD | CN¥4.96 0.69 USD | CN¥4.18B 581.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.55 1.88 USD |
+4.15
|
CN¥4.18B 581.7M USD | CN¥34.10M 4.74M USD | CN¥12.75 1.77 USD | CN¥13.66 1.9 USD | CN¥4.18B 581.7M USD | 38.71 | CN¥0.35 0.05 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.85 1.09 USD |
-0.76
|
CN¥4.18B 581.41M USD | CN¥9.95M 1.38M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥4.18B 581.41M USD | 0 | -CN¥0.34 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.12 2.66 USD |
+0.9
|
CN¥4.17B 580.35M USD | CN¥1.95M 271.61K USD | CN¥18.76 2.61 USD | CN¥19.14 2.66 USD | CN¥4.17B 580.35M USD | 63.73 | CN¥0.30 0.04 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.81 3.87 USD |
-2.56
|
CN¥4.16B 578.98M USD | CN¥4.16M 578.66K USD | CN¥27.53 3.83 USD | CN¥28.39 3.95 USD | CN¥4.16B 578.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.89 2.35 USD |
+0.42
|
CN¥4.16B 578.7M USD | CN¥3.25M 452.2K USD | CN¥16.67 2.32 USD | CN¥16.97 2.36 USD | CN¥4.16B 578.7M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.10 1.4 USD |
-0.39
|
CN¥4.16B 578.55M USD | CN¥4.81M 668.46K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥4.16B 578.55M USD | 28.05 | CN¥0.36 0.05 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.15 2.8 USD |
-0.4
|
CN¥4.15B 577.17M USD | CN¥3.17M 440.21K USD | CN¥20.01 2.78 USD | CN¥20.45 2.84 USD | CN¥4.15B 577.17M USD | 35.98 | CN¥0.56 0.08 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.01 1.25 USD |
+1.35
|
CN¥4.15B 576.69M USD | CN¥22.45M 3.12M USD | CN¥8.98 1.25 USD | CN¥9.38 1.3 USD | CN¥4.15B 576.69M USD | 56.31 | CN¥0.16 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥22.81 3.17 USD |
-2.81
|
CN¥4.15B 576.6M USD | CN¥11.90M 1.66M USD | CN¥22.77 3.17 USD | CN¥23.80 3.31 USD | CN¥4.15B 576.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.55 3.14 USD |
-0.84
|
CN¥4.14B 574.96M USD | CN¥2.21M 307.39K USD | CN¥22.52 3.13 USD | CN¥22.88 3.18 USD | CN¥4.14B 574.96M USD | 132.64 | CN¥0.17 0.02 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.08 1.68 USD |
+2.55
|
CN¥4.13B 573.66M USD | CN¥22.13M 3.08M USD | CN¥11.62 1.62 USD | CN¥12.12 1.69 USD | CN¥4.13B 573.66M USD | 24.65 | CN¥0.49 0.07 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.59 2.17 USD |
+4
|
CN¥4.12B 572.84M USD | CN¥15.25M 2.12M USD | CN¥14.82 2.06 USD | CN¥16.09 2.24 USD | CN¥4.12B 572.84M USD | 0 | -CN¥0.35 -0.04 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.95 3.61 USD |
-1.44
|
CN¥4.11B 571.64M USD | CN¥3.03M 420.7K USD | CN¥25.80 3.59 USD | CN¥26.22 3.65 USD | CN¥4.11B 571.64M USD | 432.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥4.11B 571.32M USD | CN¥4.55M 632.2K USD | CN¥5.78 0.8 USD | CN¥5.85 0.81 USD | CN¥4.11B 571.32M USD | 25.17 | CN¥0.23 0.03 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.57 0.5 USD |
-0.83
|
CN¥4.10B 570.67M USD | CN¥8.31M 1.16M USD | CN¥3.52 0.49 USD | CN¥3.60 0.5 USD | CN¥4.10B 570.67M USD | 89.25 | CN¥0.04 0.005 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.53 1.46 USD |
+0.38
|
CN¥4.10B 570.4M USD | CN¥5.93M 824.22K USD | CN¥10.48 1.46 USD | CN¥10.70 1.49 USD | CN¥4.10B 570.4M USD | 13.50 | CN¥0.78 0.11 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.30 1.85 USD |
-1.48
|
CN¥4.10B 569.59M USD | CN¥13.02M 1.81M USD | CN¥13.21 1.84 USD | CN¥13.74 1.91 USD | CN¥4.10B 569.59M USD | 83.12 | CN¥0.16 0.02 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.68 1.9 USD |
-0.51
|
CN¥4.09B 568.53M USD | CN¥2.22M 308.35K USD | CN¥13.64 1.9 USD | CN¥13.87 1.93 USD | CN¥4.09B 568.53M USD | 33.36 | CN¥0.41 0.06 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.84 4.84 USD |
+4.44
|
CN¥4.09B 568.48M USD | CN¥6.52M 906.54K USD | CN¥33.04 4.59 USD | CN¥35.35 4.92 USD | CN¥4.09B 568.48M USD | 129.03 | CN¥0.27 0.04 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.40 0.75 USD |
-0.74
|
CN¥4.08B 567.82M USD | CN¥13.07M 1.82M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥4.08B 567.82M USD | 18.00 | CN¥0.30 0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.21 1.84 USD |
-0.38
|
CN¥4.07B 565.67M USD | CN¥7.46M 1.04M USD | CN¥13.14 1.83 USD | CN¥13.31 1.85 USD | CN¥4.07B 565.67M USD | 28.10 | CN¥0.47 0.07 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥4.06B 564.67M USD | CN¥10.47M 1.46M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥4.06B 564.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.65 1.76 USD |
-1.25
|
CN¥4.05B 563.03M USD | CN¥7.74M 1.08M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥4.05B 563.03M USD | 52.70 | CN¥0.24 0.03 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.96 0.83 USD |
+4.01
|
CN¥4.05B 562.97M USD | CN¥27.22M 3.78M USD | CN¥5.74 0.8 USD | CN¥6.02 0.84 USD | CN¥4.05B 562.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥59.48 8.27 USD |
-0.9
|
CN¥4.04B 562.38M USD | CN¥2.67M 370.62K USD | CN¥58.70 8.16 USD | CN¥62.00 8.62 USD | CN¥4.04B 562.38M USD | 47.20 | CN¥1.26 0.18 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥11.96 1.66 USD |
-0.42
|
CN¥4.03B 561.03M USD | CN¥3.28M 455.45K USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥4.03B 561.03M USD | 0 | -CN¥0.57 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||