結果ページ9 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1258)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (1258)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.49 0.96 USD |
-4.84
|
CN¥4.39B 647.82M USD | CN¥19.31M 2.85M USD | CN¥6.45 0.95 USD | CN¥6.75 1 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥4.39B 647.69M USD | CN¥23.72M 3.5M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥4.39B 647.69M USD | 28.31 | CN¥0.16 0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.68 1.58 USD |
-3.09
|
CN¥4.37B 644.22M USD | CN¥13.52M 1.99M USD | CN¥10.54 1.56 USD | CN¥11.05 1.63 USD | CN¥4.37B 644.22M USD | 46.43 | CN¥0.23 0.03 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.5
|
$642.93M — | $482.48K — | $0.59 — | $0.60 — | $642.93M — | 29.94 | $0.02 — | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.60 0.53 USD |
-3.74
|
CN¥4.35B 641.75M USD | CN¥12.12M 1.79M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥4.35B 641.75M USD | 360.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-4.06
|
CN¥4.34B 641.07M USD | CN¥9.86M 1.45M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.35 4.33 USD |
-6.23
|
CN¥4.34B 641.06M USD | CN¥3.83M 565.13K USD | CN¥28.75 4.24 USD | CN¥31.50 4.65 USD | CN¥4.34B 641.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.55 0.67 USD |
-2.99
|
CN¥4.34B 640.75M USD | CN¥12.02M 1.77M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥4.34B 640.75M USD | 17.50 | CN¥0.26 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.78 2.48 USD |
-2.89
|
CN¥4.32B 637.78M USD | CN¥3.63M 535.11K USD | CN¥16.55 2.44 USD | CN¥17.30 2.55 USD | CN¥4.32B 637.78M USD | 11.65 | CN¥1.44 0.21 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.25 1.22 USD |
-3.85
|
CN¥4.32B 637.51M USD | CN¥8.39M 1.24M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥4.32B 637.51M USD | 29.46 | CN¥0.28 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥4.32B 637.32M USD | CN¥17.04M 2.51M USD | CN¥13.90 2.05 USD | CN¥14.69 2.17 USD | CN¥4.32B 637.32M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.70 4.82 USD |
-1.18
|
CN¥4.32B 636.87M USD | CN¥2.10M 310.15K USD | CN¥31.80 4.69 USD | CN¥33.18 4.9 USD | CN¥4.32B 636.87M USD | 26.16 | CN¥1.25 0.18 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥4.31B 635.49M USD | CN¥11.43M 1.69M USD | CN¥7.63 1.13 USD | CN¥7.99 1.18 USD | CN¥4.31B 635.49M USD | 51.06 | CN¥0.15 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.10 2.23 USD |
-4.55
|
CN¥4.29B 632.64M USD | CN¥11.81M 1.74M USD | CN¥14.89 2.2 USD | CN¥15.92 2.35 USD | CN¥4.29B 632.64M USD | 29.60 | CN¥0.51 0.08 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.91 0.87 USD |
-6.04
|
CN¥4.28B 631.85M USD | CN¥23.07M 3.4M USD | CN¥5.79 0.85 USD | CN¥6.27 0.93 USD | CN¥4.28B 631.85M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.35 1.53 USD |
-3.54
|
CN¥4.28B 631.28M USD | CN¥5.79M 854.54K USD | CN¥10.15 1.5 USD | CN¥10.73 1.58 USD | CN¥4.28B 631.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.25 3.43 USD |
+3.43
|
CN¥4.28B 631.26M USD | CN¥19.25M 2.84M USD | CN¥21.70 3.2 USD | CN¥23.47 3.46 USD | CN¥4.28B 631.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.23 2.39 USD |
-4.13
|
CN¥4.24B 625.84M USD | CN¥4.62M 681.34K USD | CN¥16.20 2.39 USD | CN¥16.89 2.49 USD | CN¥4.24B 625.84M USD | 101.43 | CN¥0.16 0.02 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.70 1.87 USD |
-5.58
|
CN¥4.24B 624.9M USD | CN¥27.96M 4.13M USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥4.24B 624.9M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥4.23B 624.69M USD | CN¥11.49M 1.69M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥4.23B 624.69M USD | 25.26 | CN¥0.26 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.66 4.67 USD |
-2.88
|
CN¥4.23B 624.45M USD | CN¥8.19M 1.21M USD | CN¥29.45 4.35 USD | CN¥32.86 4.85 USD | CN¥4.23B 624.45M USD | 175.88 | CN¥0.18 0.03 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.35 6.4 USD |
-2.93
|
CN¥4.23B 624.08M USD | CN¥2.85M 420.21K USD | CN¥42.32 6.24 USD | CN¥44.85 6.62 USD | CN¥4.23B 624.08M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.41 0.8 USD |
+2.27
|
CN¥4.21B 620.74M USD | CN¥32.12M 4.74M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥4.21B 620.5M USD | CN¥10.89M 1.61M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.21B 620.5M USD | 28.63 | CN¥0.11 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.42 1.39 USD |
-3.58
|
CN¥4.20B 620.31M USD | CN¥3.18M 469.57K USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥4.20B 620.31M USD | 31.39 | CN¥0.30 0.04 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥4.19B 618.83M USD | CN¥3.04M 448.54K USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥4.19B 618.83M USD | 16.86 | CN¥0.53 0.08 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.95 1.76 USD |
-10.02
|
CN¥4.19B 618.71M USD | CN¥20.08M 2.96M USD | CN¥11.95 1.76 USD | CN¥13.14 1.94 USD | CN¥4.19B 618.71M USD | 10.12 | CN¥1.18 0.17 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥15.68M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥4.19B 618.61M USD | 30.28 | CN¥0.14 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥4.19B 617.51M USD | CN¥57.17M 8.43M USD | CN¥3.83 0.57 USD | CN¥4.12 0.61 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.77 0.56 USD |
-8.72
|
CN¥4.17B 614.8M USD | CN¥47.90M 7.07M USD | CN¥3.73 0.55 USD | CN¥4.06 0.6 USD | CN¥4.17B 614.8M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.96 2.5 USD |
-2.58
|
CN¥4.16B 614.18M USD | CN¥9.43M 1.39M USD | CN¥16.67 2.46 USD | CN¥17.58 2.59 USD | CN¥4.16B 614.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.15 1.94 USD |
-4.15
|
CN¥4.16B 613.12M USD | CN¥4.27M 630.57K USD | CN¥12.96 1.91 USD | CN¥13.87 2.05 USD | CN¥4.16B 613.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥4.15B 612.39M USD | CN¥32.19M 4.75M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.60 2.6 USD |
-3.03
|
CN¥4.14B 610.77M USD | CN¥6.88M 1.02M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥4.14B 610.77M USD | 135.38 | CN¥0.13 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥4.14B 610.58M USD | CN¥4.99M 736.24K USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.14B 610.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.13B 609.8M USD | CN¥16.82M 2.48M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥4.13B 609.8M USD | 20.65 | CN¥0.41 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.42 1.98 USD |
-5.89
|
CN¥4.10B 605.43M USD | CN¥4.79M 707.39K USD | CN¥13.22 1.95 USD | CN¥14.17 2.09 USD | CN¥4.10B 605.43M USD | 63.90 | CN¥0.21 0.03 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.34 4.03 USD |
+4.15
|
CN¥4.09B 604M USD | CN¥10.20M 1.5M USD | CN¥26.00 3.84 USD | CN¥28.89 4.26 USD | CN¥4.09B 604M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.98 1.18 USD |
-3.97
|
CN¥4.09B 603.16M USD | CN¥7.79M 1.15M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥4.09B 603.16M USD | 18.13 | CN¥0.44 0.06 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.49 1.11 USD |
-2.85
|
CN¥4.09B 603.11M USD | CN¥9.47M 1.4M USD | CN¥7.37 1.09 USD | CN¥7.82 1.15 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.31 3.73 USD |
-9.99
|
CN¥4.08B 602.13M USD | CN¥1.01M 148.83K USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.86 5.73 USD |
-3.09
|
CN¥4.08B 602.12M USD | CN¥747.30K 110.26K USD | CN¥38.52 5.68 USD | CN¥40.95 6.04 USD | CN¥4.08B 602.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥4.08B 602.11M USD | CN¥11.46M 1.69M USD | CN¥8.78 1.3 USD | CN¥9.39 1.39 USD | CN¥4.08B 602.11M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥4.07B 601.02M USD | CN¥5.97M 880.63K USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥4.07B 601.02M USD | 14.83 | CN¥0.24 0.04 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥12.80 1.89 USD |
-3.9
|
CN¥4.06B 598.63M USD | CN¥19.91M 2.94M USD | CN¥12.41 1.83 USD | CN¥13.40 1.98 USD | CN¥4.06B 598.63M USD | 142.22 | CN¥0.09 0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.79 1.15 USD |
-3.71
|
CN¥4.05B 598.28M USD | CN¥28.20M 4.16M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.05B 598.28M USD | 129.83 | CN¥0.06 0.008 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.91
|
$594.36M — | $257.78K — | $0.20 — | $0.21 — | $594.36M — | 0 | $0.00 — | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.32 2.41 USD |
-5.23
|
CN¥4.03B 594.26M USD | CN¥6.65M 980.63K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥4.03B 594.26M USD | 81.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.56 2.3 USD |
-3.95
|
CN¥4.02B 592.94M USD | CN¥4.94M 729.19K USD | CN¥15.35 2.26 USD | CN¥16.50 2.43 USD | CN¥4.02B 592.94M USD | 62.24 | CN¥0.25 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.19 0.91 USD |
-4.33
|
CN¥4.02B 592.62M USD | CN¥12.37M 1.83M USD | CN¥6.18 0.91 USD | CN¥6.51 0.96 USD | CN¥4.02B 592.62M USD | 30.94 | CN¥0.20 0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.08 1.19 USD |
-4.38
|
CN¥4.01B 591.29M USD | CN¥3.69M 544.05K USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥4.01B 591.29M USD | 134.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.47 3.61 USD |
-0.49
|
CN¥4.00B 590.91M USD | CN¥4.76M 703.04K USD | CN¥23.52 3.47 USD | CN¥24.77 3.65 USD | CN¥4.00B 590.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.18 1.65 USD |
+1.45
|
CN¥4.00B 590.77M USD | CN¥13.68M 2.02M USD | CN¥10.51 1.55 USD | CN¥11.33 1.67 USD | CN¥4.00B 590.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.61 0.98 USD |
+5.09
|
CN¥4.00B 590.59M USD | CN¥26.38M 3.89M USD | CN¥6.20 0.91 USD | CN¥7.03 1.04 USD | CN¥4.00B 590.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.55 1.7 USD |
-1.7
|
CN¥4.00B 590.13M USD | CN¥4.57M 674.84K USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥4.00B 590.13M USD | 48.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.59 1.56 USD |
-3.11
|
CN¥4.00B 590.11M USD | CN¥2.35M 346.3K USD | CN¥10.49 1.55 USD | CN¥10.99 1.62 USD | CN¥4.00B 590.11M USD | 42.35 | CN¥0.25 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.95 0.58 USD |
-5.5
|
CN¥4.00B 589.85M USD | CN¥42.52M 6.27M USD | CN¥3.89 0.57 USD | CN¥4.25 0.63 USD | CN¥4.00B 589.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.68 1.72 USD |
-2.67
|
CN¥3.99B 588.97M USD | CN¥19.51M 2.88M USD | CN¥11.50 1.7 USD | CN¥12.07 1.78 USD | CN¥3.99B 588.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.44 0.66 USD |
-2.63
|
CN¥3.99B 588.53M USD | CN¥60.41M 8.91M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥3.99B 588.53M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥3.98B 587.87M USD | CN¥12.52M 1.85M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥3.98B 587.2M USD | CN¥2.59M 381.79K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.98B 587.2M USD | 11.67 | CN¥0.61 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.63 3.93 USD |
+3.22
|
CN¥3.97B 585.33M USD | CN¥21.53M 3.18M USD | CN¥25.17 3.71 USD | CN¥27.90 4.12 USD | CN¥3.97B 585.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.09 3.11 USD |
-2.36
|
CN¥3.96B 583.6M USD | CN¥1.83M 270.49K USD | CN¥20.66 3.05 USD | CN¥22.00 3.25 USD | CN¥3.96B 583.6M USD | 527.25 | CN¥0.04 0.005 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.85 0.57 USD |
-4.94
|
CN¥3.93B 580.46M USD | CN¥30.43M 4.49M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥3.93B 580.46M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥3.92B 579.01M USD | CN¥2.60M 383.52K USD | CN¥11.21 1.65 USD | CN¥11.51 1.7 USD | CN¥3.92B 579.01M USD | 13.47 | CN¥0.84 0.12 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.76 1.44 USD |
-2.3
|
CN¥3.92B 578.53M USD | CN¥23.60M 3.48M USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥3.92B 578.53M USD | 21.68 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.78 1.74 USD |
-4.46
|
CN¥3.92B 578.41M USD | CN¥20.59M 3.04M USD | CN¥11.65 1.72 USD | CN¥12.28 1.81 USD | CN¥3.92B 578.41M USD | 30.20 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥3.91B 577.61M USD | CN¥6.77M 998.82K USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥3.91B 577.61M USD | 22.21 | CN¥0.37 0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.71 1.73 USD |
-7.28
|
CN¥3.90B 575.6M USD | CN¥11.27M 1.66M USD | CN¥11.58 1.71 USD | CN¥12.58 1.86 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.54 0.82 USD |
-6.58
|
CN¥3.90B 575.58M USD | CN¥17.02M 2.51M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥3.90B 575.58M USD | 0 | CN¥0.00 0 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥3.90B 574.94M USD | CN¥29.02M 4.28M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥3.90B 574.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥3.89B 573.94M USD | CN¥7.77M 1.15M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥3.89B 573.94M USD | 51.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥3.88B 572.68M USD | CN¥23.91M 3.53M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.88B 572.68M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.04 2.07 USD |
+1.74
|
CN¥3.88B 571.75M USD | CN¥5.47M 807.02K USD | CN¥13.27 1.96 USD | CN¥14.41 2.13 USD | CN¥3.88B 571.75M USD | 66.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.12 1.35 USD |
-2.46
|
CN¥3.85B 568.53M USD | CN¥3.28M 483.5K USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥3.85B 568.53M USD | 65.14 | CN¥0.14 0.02 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.98 0.73 USD |
-3.3
|
CN¥3.84B 566.88M USD | CN¥7.07M 1.04M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥3.84B 566.88M USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥3.84B 566.69M USD | CN¥33.41M 4.93M USD | CN¥3.33 0.49 USD | CN¥3.57 0.53 USD | CN¥3.84B 566.69M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.78 2.33 USD |
-1.07
|
CN¥3.84B 566.17M USD | CN¥9.51M 1.4M USD | CN¥15.35 2.26 USD | CN¥16.50 2.43 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥3.83B 565.15M USD | CN¥7.86M 1.16M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥3.83B 565.15M USD | 12.67 | CN¥0.34 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥3.82B 564.35M USD | CN¥4.58M 675.1K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥3.82B 564.35M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.45 0.66 USD |
-3.89
|
CN¥3.82B 563.94M USD | CN¥18.41M 2.72M USD | CN¥4.42 0.65 USD | CN¥4.66 0.69 USD | CN¥3.82B 563.94M USD | 148.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.25 1.81 USD |
-4.74
|
CN¥3.82B 563.09M USD | CN¥3.75M 553.43K USD | CN¥12.01 1.77 USD | CN¥12.84 1.89 USD | CN¥3.82B 563.09M USD | 175.00 | CN¥0.07 0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.93 3.38 USD |
-2.96
|
CN¥3.79B 559.42M USD | CN¥3.74M 552.04K USD | CN¥22.68 3.35 USD | CN¥23.67 3.49 USD | CN¥3.79B 559.42M USD | 24.92 | CN¥0.92 0.14 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.88 0.87 USD |
-4.85
|
CN¥3.78B 558.21M USD | CN¥32.39M 4.78M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥3.78B 558.21M USD | 84.00 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.73 5.12 USD |
-0.66
|
CN¥3.78B 558.2M USD | CN¥4.75M 700.98K USD | CN¥33.56 4.95 USD | CN¥35.16 5.19 USD | CN¥3.78B 558.2M USD | 496.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.63 1.13 USD |
-5.57
|
CN¥3.78B 557.95M USD | CN¥17.39M 2.57M USD | CN¥7.47 1.1 USD | CN¥8.07 1.19 USD | CN¥3.78B 557.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥3.78B 557.05M USD | CN¥5.92M 873.14K USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.78B 557.05M USD | 24.18 | CN¥0.22 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.34 1.97 USD |
+3.25
|
CN¥3.76B 555.16M USD | CN¥14.73M 2.17M USD | CN¥12.80 1.89 USD | CN¥13.68 2.02 USD | CN¥3.76B 555.16M USD | 13.33 | CN¥1.00 0.15 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.70 3.79 USD |
-3.6
|
CN¥3.76B 555.14M USD | CN¥9.28M 1.37M USD | CN¥24.82 3.66 USD | CN¥26.99 3.98 USD | CN¥3.76B 555.14M USD | 41.45 | CN¥0.62 0.09 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥3.76B 554.74M USD | CN¥10.95M 1.62M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥3.76B 554.74M USD | 24.00 | CN¥0.12 0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.10 4 USD |
-2.27
|
CN¥3.75B 553.91M USD | CN¥3.37M 496.76K USD | CN¥26.54 3.92 USD | CN¥27.73 4.09 USD | CN¥3.75B 553.91M USD | 69.48 | CN¥0.39 0.06 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.50 1.7 USD |
-2.46
|
CN¥3.75B 553.19M USD | CN¥5.57M 822.03K USD | CN¥11.36 1.68 USD | CN¥11.79 1.74 USD | CN¥3.75B 553.19M USD | 164.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.40 0.65 USD |
-3.51
|
CN¥3.74B 552.41M USD | CN¥9.04M 1.33M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥3.74B 552.41M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.48 0.51 USD |
-3.6
|
CN¥3.74B 551.4M USD | CN¥22.31M 3.29M USD | CN¥3.36 0.5 USD | CN¥3.61 0.53 USD | CN¥3.74B 551.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥3.74B 551.17M USD | CN¥16.76M 2.47M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.74B 551.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥3.73B 550.11M USD | CN¥2.82M 415.98K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥3.73B 550.11M USD | 17.28 | CN¥0.59 0.09 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.19 1.21 USD |
-2.85
|
CN¥3.72B 549.01M USD | CN¥7.64M 1.13M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥3.72B 549.01M USD | 45.49 | CN¥0.18 0.03 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.27 1.22 USD |
-4.39
|
CN¥3.72B 548.55M USD | CN¥7.36M 1.09M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥3.72B 548.55M USD | 45.94 | CN¥0.18 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.88 3.08 USD |
-1
|
CN¥3.71B 547.41M USD | CN¥8.69M 1.28M USD | CN¥20.31 3 USD | CN¥21.27 3.14 USD | CN¥3.71B 547.41M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.98 6.05 USD |
+0.99
|
CN¥3.70B 546.31M USD | CN¥1.29M 190.41K USD | CN¥39.55 5.84 USD | CN¥41.20 6.08 USD | CN¥3.70B 546.31M USD | 85.37 | CN¥0.48 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||