国：中国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (44)
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (44)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (17)
- Shenzhen (27)
航空宇宙・防衛 (44)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.05 7.65 USD |
+2.38
|
$151.7B 21.09B USD | $32.87M 4.57M USD | $54.38 7.56 USD | $56 7.79 USD | $151.7B 21.09B USD | 48.71 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.82 4.42 USD |
+0.41
|
$142.31B 19.79B USD | $40.47M 5.63M USD | $31.52 4.38 USD | $32.05 4.46 USD | $142.31B 19.79B USD | 32.80 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
-0.22
|
$103.29B 14.36B USD | $107.32M 14.92M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.36 5.06 USD |
+0.66
|
$96.92B 13.48B USD | $20.15M 2.8M USD | $36.16 5.03 USD | $36.85 5.12 USD | $96.92B 13.48B USD | 139.84 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.45 5.35 USD |
+0.18
|
$82.84B 11.52B USD | $18.71M 2.6M USD | $38.2 5.31 USD | $38.98 5.42 USD | $82.84B 11.52B USD | 124.03 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.71 3.71 USD |
+1.37
|
$74.28B 10.33B USD | $37.23M 5.18M USD | $26.38 3.67 USD | $26.94 3.75 USD | $74.28B 10.33B USD | 72.18 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.8 1.64 USD |
+1.11
|
$57.1B 7.94B USD | $41.67M 5.79M USD | $11.65 1.62 USD | $11.89 1.65 USD | $57.1B 7.94B USD | 84.28 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.71 3.85 USD |
-0.43
|
$32.77B 4.56B USD | $15.59M 2.17M USD | $27.61 3.84 USD | $28.17 3.92 USD | $32.77B 4.56B USD | 1385.50 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.77 1.36 USD |
+0.93
|
$32.23B 4.48B USD | $72.26M 10.05M USD | $9.7 1.35 USD | $9.89 1.38 USD | $32.23B 4.48B USD | 75.15 | $0.13 0.02 USD | |
| AVICOPTER 600038.SS | $38.01 5.29 USD |
+0.66
|
$31.16B 4.33B USD | $11.59M 1.61M USD | $37.79 5.25 USD | $38.26 5.32 USD | $31.16B 4.33B USD | 48.11 | $0.79 0.11 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.59 2.45 USD |
+10.01
|
$29.93B 4.16B USD | $207.78M 28.89M USD | $15.67 2.18 USD | $17.59 2.45 USD | $29.93B 4.16B USD | 58.63 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.65 3.71 USD |
+0.23
|
$29.18B 4.06B USD | $21.39M 2.97M USD | $26.3 3.66 USD | $27.1 3.77 USD | $29.18B 4.06B USD | 68.33 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.4
|
$27.65B 3.84B USD | $60.31M 8.39M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.65B 3.84B USD | 19.00 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $36.12 5.02 USD |
+1.03
|
$25.9B 3.6B USD | $14.86M 2.07M USD | $35.65 4.96 USD | $36.62 5.09 USD | $25.9B 3.6B USD | 602.00 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.53 2.72 USD |
+1.4
|
$25.69B 3.57B USD | $25.07M 3.49M USD | $19.26 2.68 USD | $19.86 2.76 USD | $25.69B 3.57B USD | 40.68 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.6 3.28 USD |
+0.81
|
$23.39B 3.25B USD | $56.45M 7.85M USD | $23.41 3.26 USD | $24.28 3.38 USD | $23.39B 3.25B USD | 393.33 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.88 3.6 USD |
+0.5
|
$14.24B 1.98B USD | $23.82M 3.31M USD | $25.76 3.58 USD | $26.16 3.64 USD | $14.24B 1.98B USD | 41.74 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.11 2.24 USD |
+0.25
|
$12.84B 1.79B USD | $13.02M 1.81M USD | $16.07 2.23 USD | $16.28 2.26 USD | $12.84B 1.79B USD | 59.66 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.53 2.58 USD |
-0.16
|
$12.28B 1.71B USD | $14.22M 1.98M USD | $18.48 2.57 USD | $18.79 2.61 USD | $12.28B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.98 0.97 USD |
+2.5
|
$12.06B 1.68B USD | $250.63M 34.85M USD | $6.76 0.94 USD | $7.06 0.98 USD | $12.06B 1.68B USD | 77.55 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $29.26 4.07 USD |
+1.21
|
$9.71B 1.35B USD | $10.21M 1.42M USD | $28.88 4.02 USD | $29.67 4.13 USD | $9.71B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| AECC SCI AND TECH 600391.SS | $29.05 4.04 USD |
+3.68
|
$9.59B 1.33B USD | $42.04M 5.85M USD | $28.03 3.9 USD | $30.29 4.21 USD | $9.59B 1.33B USD | 126.30 | $0.23 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.6 4.81 USD |
-0.43
|
$9.58B 1.33B USD | $19.09M 2.65M USD | $34.03 4.73 USD | $35.4 4.92 USD | $9.58B 1.33B USD | 128.14 | $0.27 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.06 2.37 USD |
-1.33
|
$9.38B 1.3B USD | $68.19M 9.48M USD | $16.8 2.34 USD | $17.99 2.5 USD | $9.38B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| AERO-CHIPS 300053.SZ | $13 1.81 USD |
-0.15
|
$9.06B 1.26B USD | $21.07M 2.93M USD | $12.96 1.8 USD | $13.17 1.83 USD | $9.06B 1.26B USD | 0 | -$0.43 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.88 1.51 USD |
+0.93
|
$8.61B 1.2B USD | $11.4M 1.58M USD | $10.74 1.49 USD | $10.99 1.53 USD | $8.61B 1.2B USD | 98.90 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.6 7.59 USD |
+0.02
|
$7.94B 1.1B USD | $2.05M 285.05K USD | $53.8 7.48 USD | $55.38 7.7 USD | $7.94B 1.1B USD | 101.11 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.51 1.46 USD |
+0.1
|
$7.79B 1.08B USD | $16.2M 2.25M USD | $10.46 1.45 USD | $10.63 1.48 USD | $7.79B 1.08B USD | 116.77 | $0.09 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $48.41 6.73 USD |
+1.57
|
$7.52B 1.05B USD | $13.96M 1.94M USD | $46.35 6.44 USD | $49.87 6.93 USD | $7.52B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.3 0.6 USD |
-1.15
|
$7.43B 1.03B USD | $133.12M 18.51M USD | $4.29 0.6 USD | $4.43 0.62 USD | $7.43B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.95 1.94 USD |
+2.2
|
$7.22B 1B USD | $71.37M 9.92M USD | $13.54 1.88 USD | $14.3 1.99 USD | $7.22B 1B USD | 0 | -$0.27 -0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.98 0.97 USD |
-1.97
|
$7.13B 991.71M USD | $81.89M 11.39M USD | $6.96 0.97 USD | $7.14 0.99 USD | $7.13B 991.71M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.34 3.25 USD |
+0.47
|
$6.94B 964.33M USD | $17.14M 2.38M USD | $23.12 3.21 USD | $23.83 3.31 USD | $6.94B 964.33M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.26 4.76 USD |
+1.36
|
$6.57B 914.17M USD | $5.61M 779.83K USD | $33.51 4.66 USD | $34.75 4.83 USD | $6.57B 914.17M USD | 37.23 | $0.92 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.16 2.94 USD |
0
|
$6.2B 862.5M USD | $14.97M 2.08M USD | $20.9 2.91 USD | $21.6 3 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.77 2.05 USD |
-0.2
|
$5.58B 775.61M USD | $61.06M 8.49M USD | $14.21 1.98 USD | $16.13 2.24 USD | $5.58B 775.61M USD | 0 | -$0.01 -0.001 USD | |
| TIANJIAN TECH 002977.SZ | $39.99 5.56 USD |
+0.55
|
$4.8B 667.91M USD | $6.74M 937.76K USD | $39.34 5.47 USD | $40.47 5.63 USD | $4.8B 667.91M USD | 190.42 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.62 2.59 USD |
-2.51
|
$4.73B 658.19M USD | $23.26M 3.23M USD | $18.6 2.59 USD | $19.3 2.68 USD | $4.73B 658.19M USD | 0 | $0 0 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.73 2.33 USD |
+0.84
|
$4.11B 570.91M USD | $15.15M 2.11M USD | $16.6 2.31 USD | $17.05 2.37 USD | $4.11B 570.91M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.63 4.82 USD |
+1.41
|
$4.06B 565.05M USD | $5.73M 797.01K USD | $34.1 4.74 USD | $34.94 4.86 USD | $4.06B 565.05M USD | 115.43 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.83 7.62 USD |
+20
|
$3.29B 457.42M USD | $3.69M 513.44K USD | $45.38 6.31 USD | $54.83 7.62 USD | $3.29B 457.42M USD | 130.54 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.98 2.36 USD |
+0.89
|
$1.75B 242.77M USD | $634.98K 88.29K USD | $16.74 2.33 USD | $17.05 2.37 USD | $1.75B 242.77M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}