国：中国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (40)
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (16)
- Shenzhen (24)
航空宇宙・防衛 (40)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $31.37 4.36 USD |
-0.03
|
$140.3B 19.51B USD | $31.86M 4.43M USD | $31.14 4.33 USD | $31.7 4.41 USD | $140.3B 19.51B USD | 32.34 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.2 6.56 USD |
+0.6
|
$130.07B 18.09B USD | $25.09M 3.49M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.07B 18.09B USD | 41.76 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.45
|
$100.78B 14.01B USD | $87.35M 12.15M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.79 4.7 USD |
-0.94
|
$90.07B 12.52B USD | $19.88M 2.76M USD | $33.66 4.68 USD | $34.65 4.82 USD | $90.07B 12.52B USD | 129.96 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.33 5.75 USD |
-1.12
|
$89.05B 12.38B USD | $17.44M 2.43M USD | $41.3 5.74 USD | $42.2 5.87 USD | $89.05B 12.38B USD | 133.32 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.65 3.43 USD |
+0.98
|
$68.56B 9.53B USD | $33.12M 4.6M USD | $24.6 3.42 USD | $25.27 3.51 USD | $68.56B 9.53B USD | 66.62 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
-0.6
|
$55.94B 7.78B USD | $22.98M 3.19M USD | $11.52 1.6 USD | $11.75 1.63 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.39 3.67 USD |
-0.04
|
$31.21B 4.34B USD | $8.83M 1.23M USD | $26.27 3.65 USD | $26.75 3.72 USD | $31.21B 4.34B USD | 1319.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.05 5.29 USD |
+0.82
|
$31.2B 4.34B USD | $15.03M 2.09M USD | $37.82 5.26 USD | $38.5 5.35 USD | $31.2B 4.34B USD | 48.16 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.44
|
$29.83B 4.15B USD | $86.29M 12M USD | $8.97 1.25 USD | $9.4 1.31 USD | $29.83B 4.15B USD | 69.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
-6.62
|
$29.63B 4.12B USD | $690.01M 95.94M USD | $2.59 0.36 USD | $2.84 0.39 USD | $29.63B 4.12B USD | 20.61 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.64 3.43 USD |
+0.98
|
$26.14B 3.64B USD | $13.14M 1.83M USD | $24.31 3.38 USD | $25.1 3.49 USD | $26.14B 3.64B USD | 63.17 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.84 4.98 USD |
-1.81
|
$25.7B 3.57B USD | $12.05M 1.68M USD | $35.75 4.97 USD | $37 5.14 USD | $25.7B 3.57B USD | 597.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.97 2.64 USD |
-0.84
|
$24.95B 3.47B USD | $11.3M 1.57M USD | $18.95 2.63 USD | $19.41 2.7 USD | $24.95B 3.47B USD | 39.52 | $0.48 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.53 1.6 USD |
+0.26
|
$19.62B 2.73B USD | $22.33M 3.1M USD | $11.46 1.59 USD | $11.72 1.63 USD | $19.62B 2.73B USD | 38.43 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.72 2.74 USD |
-0.45
|
$19.59B 2.72B USD | $22.25M 3.09M USD | $19.68 2.74 USD | $20.3 2.82 USD | $19.59B 2.72B USD | 328.66 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.13 3.49 USD |
+0.04
|
$13.83B 1.92B USD | $11.29M 1.57M USD | $25 3.48 USD | $25.57 3.56 USD | $13.83B 1.92B USD | 40.53 | $0.62 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.52 2.16 USD |
-0.96
|
$12.37B 1.72B USD | $10.41M 1.45M USD | $15.51 2.16 USD | $16.04 2.23 USD | $12.37B 1.72B USD | 57.48 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $18.18 2.53 USD |
-0.16
|
$12.05B 1.68B USD | $10.26M 1.43M USD | $18.18 2.53 USD | $18.58 2.58 USD | $12.05B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.15 0.86 USD |
+2.84
|
$10.63B 1.48B USD | $185.12M 25.74M USD | $6.1 0.85 USD | $6.45 0.9 USD | $10.63B 1.48B USD | 68.33 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $64.81 9.01 USD |
-2.39
|
$9.43B 1.31B USD | $3.85M 535.19K USD | $64.36 8.95 USD | $66.7 9.27 USD | $9.43B 1.31B USD | 120.01 | $0.54 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.04 3.76 USD |
-0.18
|
$8.97B 1.25B USD | $4.69M 652.19K USD | $26.9 3.74 USD | $27.62 3.84 USD | $8.97B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.3 2.27 USD |
-4.12
|
$8.97B 1.25B USD | $106.51M 14.81M USD | $15.66 2.18 USD | $16.98 2.36 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.3 1.71 USD |
-1.05
|
$8.57B 1.19B USD | $23.53M 3.27M USD | $12.05 1.68 USD | $12.68 1.76 USD | $8.57B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.36 4.08 USD |
-1.04
|
$8.13B 1.13B USD | $7.07M 982.87K USD | $29.35 4.08 USD | $30.3 4.21 USD | $8.13B 1.13B USD | 104.85 | $0.28 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $24.43 3.4 USD |
+1.29
|
$8.07B 1.12B USD | $12.47M 1.73M USD | $24.08 3.35 USD | $24.99 3.47 USD | $8.07B 1.12B USD | 106.21 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.95 1.38 USD |
-1.39
|
$7.87B 1.09B USD | $7.24M 1.01M USD | $9.95 1.38 USD | $10.24 1.42 USD | $7.87B 1.09B USD | 90.45 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.73 1.35 USD |
-0.1
|
$7.21B 1B USD | $7.85M 1.09M USD | $9.73 1.35 USD | $9.92 1.38 USD | $7.21B 1B USD | 108.11 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.78 0.53 USD |
-0.26
|
$6.53B 907.99M USD | $40.68M 5.66M USD | $3.76 0.52 USD | $3.83 0.53 USD | $6.53B 907.99M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.8 3.03 USD |
-0.59
|
$6.47B 899.17M USD | $8.7M 1.21M USD | $21.73 3.02 USD | $22.37 3.11 USD | $6.47B 899.17M USD | 0 | -$0.16 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.18 0.86 USD |
-0.64
|
$6.31B 878.05M USD | $25.44M 3.54M USD | $6.16 0.86 USD | $6.34 0.88 USD | $6.31B 878.05M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.14 1.69 USD |
-0.33
|
$6.28B 873.76M USD | $28M 3.89M USD | $12.12 1.69 USD | $12.88 1.79 USD | $6.28B 873.76M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.73 2.88 USD |
-1.33
|
$6.08B 844.98M USD | $20.64M 2.87M USD | $20.62 2.87 USD | $21.41 2.98 USD | $6.08B 844.98M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.66 5.51 USD |
+0.03
|
$5.86B 815M USD | $1.71M 238.1K USD | $39.47 5.49 USD | $40.13 5.58 USD | $5.86B 815M USD | 33.32 | $1.19 0.17 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.05 5.15 USD |
-0.72
|
$5.76B 800.52M USD | $1.27M 176.49K USD | $37.01 5.15 USD | $37.77 5.25 USD | $5.76B 800.52M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $42.65 5.93 USD |
+1.79
|
$5.12B 712.34M USD | $18.35M 2.55M USD | $41.08 5.71 USD | $44 6.12 USD | $5.12B 712.34M USD | 203.09 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.07 2.51 USD |
-6.13
|
$4.6B 639.93M USD | $29.31M 4.08M USD | $17.96 2.5 USD | $19.2 2.67 USD | $4.6B 639.93M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.53 1.6 USD |
+1.14
|
$4.35B 605.47M USD | $15.45M 2.15M USD | $11.39 1.58 USD | $11.93 1.66 USD | $4.35B 605.47M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.82 4.84 USD |
+0.32
|
$4.09B 568.15M USD | $3.28M 456.47K USD | $34.3 4.77 USD | $35.29 4.91 USD | $4.09B 568.15M USD | 116.06 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.62 2.17 USD |
-2.38
|
$3.83B 533.03M USD | $15.39M 2.14M USD | $15.42 2.14 USD | $16.06 2.23 USD | $3.83B 533.03M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.67 6.07 USD |
+0.3
|
$2.62B 364.32M USD | $1.37M 190.18K USD | $42.28 5.88 USD | $43.92 6.11 USD | $2.62B 364.32M USD | 103.97 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.55 2.3 USD |
-4.17
|
$1.7B 236.63M USD | $2.63M 365.05K USD | $16.53 2.3 USD | $17.5 2.43 USD | $1.7B 236.63M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}