結果ページ11 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1281)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (754)
製造業 (1281)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEEPOWER 300062.SZ | $5.71 0.79 USD |
+1.42
|
$3.18B 442.7M USD | $28.74M 4M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 442.7M USD | 0 | -$0.18 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.44 1.17 USD |
+1.32
|
$3.18B 441.59M USD | $2.51M 348.66K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.18B 441.59M USD | 64.92 | $0.13 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.33 1.3 USD |
+0.21
|
$3.16B 439.96M USD | $11.72M 1.63M USD | $9.25 1.29 USD | $9.39 1.31 USD | $3.16B 439.96M USD | 20.28 | $0.46 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.16B 439.6M USD | $4.5M 625.76K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.16B 439.6M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.57 3.14 USD |
-0.66
|
$3.16B 439.59M USD | $3.99M 554.42K USD | $22.45 3.12 USD | $22.88 3.18 USD | $3.16B 439.59M USD | 0 | -$0.54 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.11 2.94 USD |
+0.81
|
$3.16B 439.08M USD | $24.46M 3.4M USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.16B 439.08M USD | 24.83 | $0.85 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $11.5M 1.6M USD | $9.22 1.28 USD | $9.48 1.32 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $8.72M 1.21M USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.96 2.78 USD |
-0.7
|
$3.13B 435.88M USD | $2.12M 295.14K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.13B 435.88M USD | 0 | -$0.96 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
-1.85
|
$3.13B 435.08M USD | $50.22M 6.98M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
-1.45
|
$3.1B 431.5M USD | $5.09M 707.16K USD | $12.85 1.79 USD | $13.14 1.83 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.6 3.56 USD |
+1.67
|
$3.1B 431.31M USD | $7.39M 1.03M USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.1B 431.31M USD | 0 | -$0.12 -0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.58 0.91 USD |
+0.3
|
$3.1B 430.91M USD | $17.34M 2.41M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.1B 430.91M USD | 94.00 | $0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.08M 150.35K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.28 1.29 USD |
+0.32
|
$3.09B 429.42M USD | $5.97M 829.65K USD | $9.16 1.27 USD | $9.33 1.3 USD | $3.09B 429.42M USD | 33.14 | $0.28 0.04 USD | |
| ST SAILHERO 300137.SZ | $5.75 0.8 USD |
-0.52
|
$3.09B 429M USD | $5.46M 759.45K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.09B 429M USD | 0 | -$0.28 -0.03 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $5.76M 800.37K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $3.13M 435.58K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.18 4.75 USD |
-1.78
|
$3.08B 428.13M USD | $1.9M 264.75K USD | $34.04 4.73 USD | $35 4.87 USD | $3.08B 428.13M USD | 17.52 | $1.95 0.27 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
-2.17
|
$3.07B 426.25M USD | $4.4M 611.97K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
-0.55
|
$3.06B 425.05M USD | $2.58M 359.32K USD | $16.21 2.25 USD | $16.41 2.28 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.39 3.39 USD |
-1.89
|
$3.05B 424.05M USD | $3.81M 529.79K USD | $24.29 3.38 USD | $25.08 3.49 USD | $3.05B 424.05M USD | 53.02 | $0.46 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.96 2.08 USD |
-3.3
|
$3.05B 423.96M USD | $8.23M 1.14M USD | $14.95 2.08 USD | $15.68 2.18 USD | $3.05B 423.96M USD | 55.40 | $0.27 0.04 USD | |
| MASTERWORK 300195.SZ | $7.18 1 USD |
+0.14
|
$3.04B 423M USD | $14.91M 2.07M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.04B 423M USD | 239.33 | $0.03 0.004 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.94 0.96 USD |
-2.25
|
$3.03B 421.96M USD | $49.75M 6.92M USD | $6.91 0.96 USD | $7.18 1 USD | $3.03B 421.96M USD | 0 | -$0.17 -0.02 USD | |
| Y.I.C. 600119.SS | $8.29 1.15 USD |
-1.54
|
$3.03B 421.04M USD | $13.05M 1.81M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.03B 421.04M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
-2.31
|
$3.03B 420.95M USD | $4.12M 572.82K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $12.47M 1.73M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
-0.29
|
$3.02B 420.07M USD | $6.23M 865.55K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3.02B 420.07M USD | 75.33 | $0.18 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.04 2.51 USD |
+2.97
|
$3B 417.65M USD | $8.88M 1.23M USD | $17.3 2.41 USD | $18.43 2.56 USD | $3B 417.65M USD | 300.66 | $0.06 0.008 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.56 1.33 USD |
-1.34
|
$3B 416.71M USD | $8.98M 1.25M USD | $9.53 1.33 USD | $9.82 1.37 USD | $3B 416.71M USD | 21.72 | $0.44 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.75 1.08 USD |
-1.02
|
$2.99B 415.99M USD | $6.53M 907.36K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.99B 415.99M USD | 0 | -$0.19 -0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.34 1.72 USD |
+2.41
|
$2.99B 415.86M USD | $13.42M 1.87M USD | $12.04 1.67 USD | $12.75 1.77 USD | $2.99B 415.86M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.46 1.73 USD |
-0.32
|
$2.99B 415.8M USD | $7.59M 1.06M USD | $12.43 1.73 USD | $12.62 1.75 USD | $2.99B 415.8M USD | 77.87 | $0.16 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.4 1.17 USD |
-0.36
|
$2.99B 415.61M USD | $4.51M 626.88K USD | $8.38 1.17 USD | $8.51 1.18 USD | $2.99B 415.61M USD | 210.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
+0.26
|
$2.99B 415.11M USD | $3.38M 469.45K USD | $15.36 2.14 USD | $15.58 2.17 USD | $2.99B 415.11M USD | 46.84 | $0.33 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.83 1.92 USD |
-1.57
|
$2.98B 414.05M USD | $8.55M 1.19M USD | $13.78 1.92 USD | $14.11 1.96 USD | $2.98B 414.05M USD | 76.83 | $0.18 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $10.13M 1.41M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.75 1.63 USD |
-0.25
|
$2.97B 412.41M USD | $3.85M 534.67K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.41M USD | 36.71 | $0.32 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
+0.05
|
$2.96B 411.08M USD | $987.61K 137.32K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.03 0.84 USD |
+1.52
|
$2.96B 411.08M USD | $13.98M 1.94M USD | $5.85 0.81 USD | $6.09 0.85 USD | $2.96B 411.08M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.32 3.1 USD |
+4.69
|
$2.96B 410.95M USD | $32.64M 4.54M USD | $21.11 2.94 USD | $24.2 3.36 USD | $2.96B 410.95M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.52 2.71 USD |
-1.41
|
$2.95B 410.48M USD | $2.75M 382.45K USD | $19.47 2.71 USD | $19.9 2.77 USD | $2.95B 410.48M USD | 29.13 | $0.67 0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.52 1.88 USD |
-1.02
|
$2.94B 409.3M USD | $2.21M 307.17K USD | $13.47 1.87 USD | $13.71 1.91 USD | $2.94B 409.3M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.34 1.99 USD |
-7.78
|
$2.94B 409.21M USD | $22.17M 3.08M USD | $14.15 1.97 USD | $15.75 2.19 USD | $2.94B 409.21M USD | 68.28 | $0.21 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.62 3.56 USD |
-4.22
|
$2.93B 406.86M USD | $15.04M 2.09M USD | $25.5 3.55 USD | $26.63 3.7 USD | $2.93B 406.86M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
+2.73
|
$2.92B 406.6M USD | $4.15M 577.68K USD | $18.64 2.59 USD | $19.79 2.75 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28 3.89 USD |
-4.11
|
$2.92B 406.3M USD | $6.61M 918.49K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.92B 406.3M USD | 60.86 | $0.46 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.51 0.91 USD |
-1.36
|
$2.9B 403.79M USD | $25.53M 3.55M USD | $6.48 0.9 USD | $6.68 0.93 USD | $2.9B 403.79M USD | 0 | -$1.43 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $55.49M 7.72M USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.58 2.86 USD |
-1.06
|
$2.89B 401.46M USD | $4.76M 661.98K USD | $20.55 2.86 USD | $20.93 2.91 USD | $2.89B 401.46M USD | 34.29 | $0.6 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
-2.25
|
$2.89B 401.25M USD | $13.84M 1.92M USD | $7.34 1.02 USD | $7.59 1.06 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
+0.14
|
$2.88B 400.97M USD | $4.89M 680.41K USD | $7.32 1.02 USD | $7.39 1.03 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.54 1.19 USD |
-1.95
|
$2.88B 399.79M USD | $3.83M 533.13K USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.88B 399.79M USD | 25.11 | $0.34 0.05 USD | |
| ANJUBAO 300155.SZ | $5.11 0.71 USD |
+0.39
|
$2.87B 398.76M USD | $9.83M 1.37M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.87B 398.76M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.45 2.84 USD |
-3.99
|
$2.87B 398.41M USD | $11.31M 1.57M USD | $20.3 2.82 USD | $20.85 2.9 USD | $2.87B 398.41M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.04 5.71 USD |
-1.51
|
$2.86B 397.95M USD | $1.15M 159.29K USD | $40.95 5.69 USD | $41.8 5.81 USD | $2.86B 397.95M USD | 41.45 | $0.99 0.14 USD | |
| WELLE 300190.SZ | $3.66 0.51 USD |
+1.39
|
$2.86B 397.75M USD | $8.5M 1.18M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.86B 397.75M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.26 1.29 USD |
-0.75
|
$2.86B 397.53M USD | $4.74M 658.98K USD | $9.24 1.28 USD | $9.39 1.31 USD | $2.86B 397.53M USD | 29.87 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $24.56M 3.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.2 1.7 USD |
+0.08
|
$2.85B 396.29M USD | $2.39M 331.93K USD | $12.12 1.69 USD | $12.38 1.72 USD | $2.85B 396.29M USD | 20.00 | $0.61 0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.3 1.29 USD |
+6.77
|
$2.85B 395.85M USD | $27.83M 3.87M USD | $8.71 1.21 USD | $9.37 1.3 USD | $2.85B 395.85M USD | 0 | -$0.96 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.82 4.56 USD |
-1.38
|
$2.84B 395.47M USD | $4.04M 561.11K USD | $32.71 4.55 USD | $33.48 4.66 USD | $2.84B 395.47M USD | 93.77 | $0.35 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.02 3.62 USD |
+1.17
|
$2.81B 391.02M USD | $1.24M 172.51K USD | $25.5 3.55 USD | $26.11 3.63 USD | $2.81B 391.02M USD | 0 | -$1.63 -0.2 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.26 1.15 USD |
-0.6
|
$2.81B 390.49M USD | $5.48M 761.95K USD | $8.25 1.15 USD | $8.42 1.17 USD | $2.81B 390.49M USD | 0 | -$0.07 -0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $3.31M 460.78K USD | $15.7 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.75 1.91 USD |
-1.79
|
$2.8B 389.71M USD | $13.69M 1.9M USD | $13.56 1.89 USD | $13.96 1.94 USD | $2.8B 389.71M USD | 0 | -$0.1 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.52 1.32 USD |
-0.42
|
$2.79B 388.33M USD | $3.49M 484.6K USD | $9.48 1.32 USD | $9.64 1.34 USD | $2.79B 388.33M USD | 36.61 | $0.26 0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.04 4.04 USD |
-0.79
|
$2.78B 386.34M USD | $2.79M 388.34K USD | $28.72 3.99 USD | $29.52 4.1 USD | $2.78B 386.34M USD | 2904.00 | $0.01 0.001 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.04 6.4 USD |
+3.53
|
$2.78B 386.2M USD | $4.16M 577.78K USD | $43.46 6.04 USD | $46.54 6.47 USD | $2.78B 386.2M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $67.17M 9.34M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.55 2.58 USD |
-1.96
|
$2.77B 384.69M USD | $3.28M 456.62K USD | $18.46 2.57 USD | $19.17 2.67 USD | $2.77B 384.69M USD | 33.12 | $0.56 0.08 USD | |
| ST SAINTY 600287.SS | $6.29 0.87 USD |
-3.38
|
$2.76B 383.81M USD | $11.82M 1.64M USD | $6.26 0.87 USD | $6.49 0.9 USD | $2.76B 383.81M USD | 62.89 | $0.1 0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.66 2.32 USD |
-0.24
|
$2.75B 382.45M USD | $5.64M 784.84K USD | $16.65 2.32 USD | $17 2.36 USD | $2.75B 382.45M USD | 38.74 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.94 1.24 USD |
+0.34
|
$2.75B 382.23M USD | $21.25M 2.95M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.75B 382.23M USD | 223.50 | $0.04 0.005 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.14 2.38 USD |
-0.41
|
$2.74B 381.33M USD | $2.98M 414.33K USD | $17.1 2.38 USD | $17.45 2.43 USD | $2.74B 381.33M USD | 23.16 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.15 1.13 USD |
+0.62
|
$2.74B 380.82M USD | $7.04M 979.31K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.74B 380.82M USD | 22.63 | $0.36 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $5.39M 749.92K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.82 2.06 USD |
-1.66
|
$2.73B 379.19M USD | $7.76M 1.08M USD | $14.74 2.05 USD | $15.08 2.1 USD | $2.73B 379.19M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.42 0.89 USD |
+0.94
|
$2.73B 378.94M USD | $8.9M 1.24M USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.73B 378.94M USD | 53.50 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $9.23M 1.28M USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.88 1.93 USD |
+0.58
|
$2.72B 378.35M USD | $3.75M 521.7K USD | $13.77 1.91 USD | $14 1.95 USD | $2.72B 378.35M USD | 22.03 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.18
|
$2.72B 378.3M USD | $5.36M 745.68K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.72B 378.3M USD | 41.92 | $0.13 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $5.81M 807.89K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.13 0.57 USD |
+10.13
|
$2.71B 377.08M USD | $66.63M 9.26M USD | $3.65 0.51 USD | $4.13 0.57 USD | $2.71B 377.08M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.12M 572.84K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.4 2.56 USD |
-0.54
|
$2.7B 376.08M USD | $6.09M 846.6K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 376.08M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $3.23M 449.4K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.13 1.27 USD |
-2.14
|
$2.68B 372.32M USD | $11.46M 1.59M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 372.32M USD | 0 | -$0.33 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.75 3.16 USD |
-3.68
|
$2.68B 372M USD | $16.14M 2.24M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.68B 372M USD | 91.00 | $0.25 0.03 USD | |
| GOLDEN LASER 300220.SZ | $17.69 2.46 USD |
-2.1
|
$2.67B 371.9M USD | $5.73M 797.04K USD | $17.62 2.45 USD | $18.16 2.53 USD | $2.67B 371.9M USD | 1769.00 | $0.01 0.001 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
-0.95
|
$2.67B 371.18M USD | $15.56M 2.16M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.56 0.63 USD |
-0.44
|
$2.67B 370.59M USD | $4.46M 620.14K USD | $4.56 0.63 USD | $4.61 0.64 USD | $2.67B 370.59M USD | 15.19 | $0.3 0.04 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.27 0.87 USD |
-0.95
|
$2.66B 369.64M USD | $7.71M 1.07M USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.66B 369.64M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.21 0.72 USD |
-1.7
|
$2.66B 369.58M USD | $9.17M 1.27M USD | $5.18 0.72 USD | $5.39 0.75 USD | $2.66B 369.58M USD | 0 | -$0.96 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.56 1.33 USD |
-0.42
|
$2.66B 369.31M USD | $7.41M 1.03M USD | $9.53 1.33 USD | $9.64 1.34 USD | $2.66B 369.31M USD | 59.75 | $0.16 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.2 3.64 USD |
-0.19
|
$2.65B 368.48M USD | $1.31M 181.63K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.65B 368.48M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.23 1.56 USD |
+0.18
|
$2.65B 368.32M USD | $2.29M 318.27K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.65B 368.32M USD | 28.79 | $0.39 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.52 1.05 USD |
+0.8
|
$2.65B 367.81M USD | $7.23M 1.01M USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.65B 367.81M USD | 0 | -$0.01 -0.001 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.55M 1.33M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||