国：中国 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (69)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (20)
- Shenzhen (49)
金属加工 (69)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.49 1.32 USD |
-0.11
|
CN¥51.18B 7.12B USD | CN¥79.77M 11.09M USD | CN¥9.35 1.3 USD | CN¥9.74 1.35 USD | CN¥51.18B 7.12B USD | 20.19 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.94 4.86 USD |
-4.01
|
CN¥48.06B 6.68B USD | CN¥54.28M 7.55M USD | CN¥34.71 4.83 USD | CN¥35.98 5 USD | CN¥48.06B 6.68B USD | 77.64 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥67.77 9.42 USD |
-1.77
|
CN¥44.03B 6.12B USD | CN¥16.19M 2.25M USD | CN¥67.56 9.39 USD | CN¥69.38 9.65 USD | CN¥44.03B 6.12B USD | 52.13 | CN¥1.30 0.18 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.04 7.93 USD |
+0.16
|
CN¥36.38B 5.06B USD | CN¥16.32M 2.27M USD | CN¥55.90 7.77 USD | CN¥57.30 7.97 USD | CN¥36.38B 5.06B USD | 33.75 | CN¥1.69 0.23 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.63 0.64 USD |
-5.89
|
CN¥33.40B 4.64B USD | CN¥596.69M 82.97M USD | CN¥4.45 0.62 USD | CN¥4.91 0.68 USD | CN¥33.40B 4.64B USD | 77.16 | CN¥0.06 0.008 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.60 5.78 USD |
-0.98
|
CN¥28.25B 3.93B USD | CN¥13.69M 1.9M USD | CN¥41.04 5.71 USD | CN¥42.02 5.84 USD | CN¥28.25B 3.93B USD | 80.00 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.82 20.83 USD |
-0.64
|
CN¥25.99B 3.61B USD | CN¥5.60M 778.57K USD | CN¥148.90 20.7 USD | CN¥153.50 21.34 USD | CN¥25.99B 3.61B USD | 58.29 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.10 6.55 USD |
-0.7
|
CN¥19.50B 2.71B USD | CN¥9.87M 1.37M USD | CN¥46.82 6.51 USD | CN¥48.36 6.72 USD | CN¥19.50B 2.71B USD | 23.66 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.72 0.52 USD |
-0.8
|
CN¥12.66B 1.76B USD | CN¥127.25M 17.69M USD | CN¥3.69 0.51 USD | CN¥3.76 0.52 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.93 0.41 USD |
-3.3
|
CN¥11.42B 1.59B USD | CN¥102.10M 14.2M USD | CN¥2.91 0.4 USD | CN¥3.03 0.42 USD | CN¥11.42B 1.59B USD | 146.50 | CN¥0.02 0.002 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥42.23 5.87 USD |
+1.39
|
CN¥11.32B 1.57B USD | CN¥6.82M 948.68K USD | CN¥41.14 5.72 USD | CN¥42.95 5.97 USD | CN¥11.32B 1.57B USD | 183.60 | CN¥0.23 0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥94.31 13.11 USD |
-1.78
|
CN¥11.32B 1.57B USD | CN¥547.06K 76.06K USD | CN¥94.26 13.11 USD | CN¥96.42 13.41 USD | CN¥11.32B 1.57B USD | 32.52 | CN¥2.90 0.4 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.21 2.25 USD |
-1.58
|
CN¥11.19B 1.56B USD | CN¥19.75M 2.75M USD | CN¥16.16 2.25 USD | CN¥16.60 2.31 USD | CN¥11.19B 1.56B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥15.65 2.18 USD |
-2.37
|
CN¥10.80B 1.5B USD | CN¥4.64M 645.05K USD | CN¥15.61 2.17 USD | CN¥16.07 2.23 USD | CN¥10.80B 1.5B USD | 17.58 | CN¥0.89 0.12 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.72 5.24 USD |
-0.21
|
CN¥10.01B 1.39B USD | CN¥5.52M 768.11K USD | CN¥37.58 5.23 USD | CN¥38.46 5.35 USD | CN¥10.01B 1.39B USD | 66.17 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.31 2.55 USD |
-2.66
|
CN¥9.89B 1.38B USD | CN¥8.00M 1.11M USD | CN¥18.18 2.53 USD | CN¥18.89 2.63 USD | CN¥9.89B 1.38B USD | 17.11 | CN¥1.07 0.15 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.21 5.45 USD |
-1.46
|
CN¥9.52B 1.32B USD | CN¥3.50M 486.62K USD | CN¥39.21 5.45 USD | CN¥40.28 5.6 USD | CN¥9.52B 1.32B USD | 65.34 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.72 1.07 USD |
-0.13
|
CN¥9.19B 1.28B USD | CN¥15.21M 2.11M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥9.19B 1.28B USD | 25.73 | CN¥0.30 0.04 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.77 10.54 USD |
+0.69
|
CN¥9.18B 1.28B USD | CN¥5.94M 826.45K USD | CN¥74.71 10.39 USD | CN¥77.77 10.81 USD | CN¥9.18B 1.28B USD | 36.08 | CN¥2.10 0.29 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥58.75 8.17 USD |
-2.55
|
CN¥9.17B 1.27B USD | CN¥7.47M 1.04M USD | CN¥57.50 7.99 USD | CN¥60.36 8.39 USD | CN¥9.17B 1.27B USD | 178.03 | CN¥0.33 0.05 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.62 7.73 USD |
-3.1
|
CN¥9.00B 1.25B USD | CN¥3.61M 501.31K USD | CN¥55.55 7.72 USD | CN¥57.99 8.06 USD | CN¥9.00B 1.25B USD | 308.99 | CN¥0.18 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.40 2.56 USD |
-3.82
|
CN¥8.44B 1.17B USD | CN¥13.41M 1.86M USD | CN¥18.37 2.55 USD | CN¥19.06 2.65 USD | CN¥8.44B 1.17B USD | 108.23 | CN¥0.17 0.02 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.76 6.22 USD |
+0.04
|
CN¥8.33B 1.16B USD | CN¥7.19M 999.34K USD | CN¥44.20 6.15 USD | CN¥45.58 6.34 USD | CN¥8.33B 1.16B USD | 49.18 | CN¥0.91 0.13 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥67.18 9.34 USD |
-2.14
|
CN¥8.28B 1.15B USD | CN¥3.34M 464.47K USD | CN¥67.11 9.33 USD | CN¥69.28 9.63 USD | CN¥8.28B 1.15B USD | 258.38 | CN¥0.26 0.04 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.12 8.36 USD |
-1.07
|
CN¥8.06B 1.12B USD | CN¥1.18M 163.44K USD | CN¥59.86 8.32 USD | CN¥61.39 8.54 USD | CN¥8.06B 1.12B USD | 27.20 | CN¥2.21 0.31 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.80 2.34 USD |
+1.82
|
CN¥7.66B 1.07B USD | CN¥45.85M 6.37M USD | CN¥16.33 2.27 USD | CN¥17.36 2.41 USD | CN¥7.66B 1.07B USD | 24.34 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.85 1.79 USD |
-4.89
|
CN¥7.13B 991.41M USD | CN¥85.19M 11.85M USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥7.13B 991.41M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.12 2.38 USD |
+0.77
|
CN¥6.85B 952.19M USD | CN¥4.88M 677.93K USD | CN¥16.78 2.33 USD | CN¥17.40 2.42 USD | CN¥6.85B 952.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.31 5.6 USD |
-0.49
|
CN¥6.77B 941.61M USD | CN¥1.33M 185.39K USD | CN¥40.01 5.56 USD | CN¥40.68 5.66 USD | CN¥6.77B 941.61M USD | 31.74 | CN¥1.27 0.18 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥26.73 3.72 USD |
-1.37
|
CN¥6.63B 922.29M USD | CN¥27.75M 3.86M USD | CN¥25.81 3.59 USD | CN¥27.89 3.88 USD | CN¥6.63B 922.29M USD | 95.46 | CN¥0.28 0.04 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.44 6.87 USD |
+0.92
|
CN¥6.62B 919.99M USD | CN¥1.30M 180.76K USD | CN¥48.58 6.75 USD | CN¥50.15 6.97 USD | CN¥6.62B 919.99M USD | 214.95 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.35 2.13 USD |
-3.22
|
CN¥6.35B 882.28M USD | CN¥17.82M 2.48M USD | CN¥15.26 2.12 USD | CN¥15.68 2.18 USD | CN¥6.35B 882.28M USD | 219.28 | CN¥0.07 0.009 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.32 1.99 USD |
+1.56
|
CN¥6.31B 877.79M USD | CN¥15.62M 2.17M USD | CN¥14.09 1.96 USD | CN¥14.99 2.08 USD | CN¥6.31B 877.79M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.20 2.25 USD |
-2.11
|
CN¥6.29B 873.94M USD | CN¥3.58M 498.19K USD | CN¥16.18 2.25 USD | CN¥16.59 2.31 USD | CN¥6.29B 873.94M USD | 36.00 | CN¥0.45 0.06 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.54 5.22 USD |
+0.27
|
CN¥5.76B 800.39M USD | CN¥3.01M 419.13K USD | CN¥36.50 5.08 USD | CN¥38.46 5.35 USD | CN¥5.76B 800.39M USD | 113.75 | CN¥0.33 0.05 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.01 0.7 USD |
+0.4
|
CN¥5.72B 795.7M USD | CN¥13.20M 1.84M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥5.72B 795.7M USD | 250.50 | CN¥0.02 0.002 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥5.23B 727.56M USD | CN¥13.07M 1.82M USD | CN¥6.70 0.93 USD | CN¥6.83 0.95 USD | CN¥5.23B 727.56M USD | 35.68 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.18 1 USD |
+1.84
|
CN¥5.17B 718.83M USD | CN¥29.60M 4.12M USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥5.17B 718.83M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.33 4.22 USD |
+0.36
|
CN¥5.02B 697.31M USD | CN¥4.72M 656.55K USD | CN¥30.01 4.17 USD | CN¥30.88 4.29 USD | CN¥5.02B 697.31M USD | 30.32 | CN¥1.00 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.54 2.72 USD |
+1.82
|
CN¥4.91B 683.09M USD | CN¥8.96M 1.25M USD | CN¥19.10 2.66 USD | CN¥19.66 2.73 USD | CN¥4.91B 683.09M USD | 177.63 | CN¥0.11 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.28 5.6 USD |
-1.42
|
CN¥4.83B 672.08M USD | CN¥2.61M 362.29K USD | CN¥39.62 5.51 USD | CN¥40.69 5.66 USD | CN¥4.83B 672.08M USD | 41.10 | CN¥0.98 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥18.58 2.58 USD |
-4.18
|
CN¥4.58B 636.61M USD | CN¥7.95M 1.1M USD | CN¥18.29 2.54 USD | CN¥19.27 2.68 USD | CN¥4.58B 636.61M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥50.00 6.95 USD |
+1.98
|
CN¥4.50B 626.29M USD | CN¥4.23M 587.96K USD | CN¥48.88 6.8 USD | CN¥51.54 7.17 USD | CN¥4.50B 626.29M USD | 27.17 | CN¥1.84 0.26 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.04 1.26 USD |
-0.88
|
CN¥4.48B 622.96M USD | CN¥6.57M 913.68K USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥4.48B 622.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.27 2.68 USD |
-1.43
|
CN¥4.21B 584.9M USD | CN¥1.86M 258.68K USD | CN¥19.20 2.67 USD | CN¥19.58 2.72 USD | CN¥4.21B 584.9M USD | 64.23 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.97 3.75 USD |
0
|
CN¥4.03B 560.97M USD | CN¥8.48M 1.18M USD | CN¥26.47 3.68 USD | CN¥27.27 3.79 USD | CN¥4.03B 560.97M USD | 27.80 | CN¥0.97 0.13 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥11.76 1.64 USD |
+10.01
|
CN¥4.02B 558.83M USD | CN¥40.35M 5.61M USD | CN¥11.57 1.61 USD | CN¥11.76 1.64 USD | CN¥4.02B 558.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.50 0.9 USD |
-0.61
|
CN¥3.77B 524.36M USD | CN¥9.09M 1.26M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥3.77B 524.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.35 2.41 USD |
-0.91
|
CN¥3.74B 519.7M USD | CN¥4.15M 577.06K USD | CN¥17.35 2.41 USD | CN¥17.85 2.48 USD | CN¥3.74B 519.7M USD | 289.16 | CN¥0.06 0.008 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.88 4.02 USD |
+0.28
|
CN¥3.61B 502.12M USD | CN¥3.99M 555.12K USD | CN¥28.19 3.92 USD | CN¥29.26 4.07 USD | CN¥3.61B 502.12M USD | 43.10 | CN¥0.67 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.21 2.67 USD |
-2.73
|
CN¥3.58B 498.18M USD | CN¥2.42M 336.03K USD | CN¥19.11 2.66 USD | CN¥19.65 2.73 USD | CN¥3.58B 498.18M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.89 1.51 USD |
-0.82
|
CN¥3.45B 479.95M USD | CN¥6.39M 888.34K USD | CN¥10.81 1.5 USD | CN¥11.01 1.53 USD | CN¥3.45B 479.95M USD | 25.32 | CN¥0.43 0.06 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.10 1.4 USD |
-1.66
|
CN¥3.43B 476.27M USD | CN¥5.22M 725.4K USD | CN¥10.06 1.4 USD | CN¥10.30 1.43 USD | CN¥3.43B 476.27M USD | 25.89 | CN¥0.39 0.05 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.19 3.36 USD |
-1.47
|
CN¥3.39B 471.88M USD | CN¥3.29M 457.41K USD | CN¥24.15 3.36 USD | CN¥24.53 3.41 USD | CN¥3.39B 471.88M USD | 32.68 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.84 3.18 USD |
+1.15
|
CN¥3.34B 464.93M USD | CN¥3.05M 424.56K USD | CN¥22.58 3.14 USD | CN¥23.50 3.27 USD | CN¥3.34B 464.93M USD | 37.44 | CN¥0.61 0.08 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.41 3.81 USD |
-2.52
|
CN¥3.32B 461.81M USD | CN¥7.77M 1.08M USD | CN¥27.38 3.81 USD | CN¥28.10 3.91 USD | CN¥3.32B 461.81M USD | 2741.00 | CN¥0.01 0.001 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.71 3.3 USD |
+1.63
|
CN¥3.32B 461.54M USD | CN¥4.30M 598.22K USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥3.32B 461.54M USD | 474.19 | CN¥0.05 0.006 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.52 1.18 USD |
-5.86
|
CN¥3.28B 456.22M USD | CN¥47.80M 6.65M USD | CN¥8.45 1.17 USD | CN¥8.90 1.24 USD | CN¥3.28B 456.22M USD | 213.00 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.89 1.79 USD |
-5.43
|
CN¥3.23B 449.17M USD | CN¥36.65M 5.1M USD | CN¥12.72 1.77 USD | CN¥13.41 1.86 USD | CN¥3.23B 449.17M USD | 257.80 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥32.03 4.45 USD |
-0.19
|
CN¥3.19B 443.06M USD | CN¥1.27M 176.03K USD | CN¥31.68 4.4 USD | CN¥32.39 4.5 USD | CN¥3.19B 443.06M USD | 62.80 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.05 4.18 USD |
+1.55
|
CN¥3.01B 417.83M USD | CN¥14.39M 2M USD | CN¥29.73 4.13 USD | CN¥32.50 4.52 USD | CN¥3.01B 417.83M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.40 2 USD |
-1.97
|
CN¥2.94B 408.13M USD | CN¥6.33M 879.47K USD | CN¥14.34 1.99 USD | CN¥14.68 2.04 USD | CN¥2.94B 408.13M USD | 360.00 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.36 3.39 USD |
-1.69
|
CN¥2.86B 398.32M USD | CN¥3.98M 553.1K USD | CN¥24.35 3.39 USD | CN¥24.88 3.46 USD | CN¥2.86B 398.32M USD | 39.29 | CN¥0.62 0.09 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.61 1.61 USD |
-1.69
|
CN¥2.62B 364.22M USD | CN¥1.80M 250.83K USD | CN¥11.61 1.61 USD | CN¥11.82 1.64 USD | CN¥2.62B 364.22M USD | 290.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.16 3.36 USD |
-0.98
|
CN¥2.52B 350.58M USD | CN¥1.45M 201.71K USD | CN¥24.14 3.36 USD | CN¥24.54 3.41 USD | CN¥2.52B 350.58M USD | 41.65 | CN¥0.58 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.77 2.33 USD |
+0.9
|
CN¥2.52B 349.76M USD | CN¥5.67M 788.95K USD | CN¥16.56 2.3 USD | CN¥18.20 2.53 USD | CN¥2.52B 349.76M USD | 419.25 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.57 3.14 USD |
-1.35
|
CN¥2.44B 338.89M USD | CN¥2.44M 339.64K USD | CN¥22.50 3.13 USD | CN¥22.99 3.2 USD | CN¥2.44B 338.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.60 2.17 USD |
-1.58
|
CN¥2.32B 323.13M USD | CN¥2.88M 399.98K USD | CN¥15.48 2.15 USD | CN¥15.86 2.21 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.92 2.49 USD |
-1.59
|
CN¥2.22B 308.86M USD | CN¥926.55K 128.83K USD | CN¥17.89 2.49 USD | CN¥18.34 2.55 USD | CN¥2.22B 308.86M USD | 38.12 | CN¥0.47 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}