国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (732)
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (732)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (25)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (202)
- 金属加工 (49)
- 公害・汚染処理 (12)
- ツール・アクセサリー (23)
- 電子機器・部品 (142)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.99 54.78 USD |
+1.26
|
CN¥1.81T 251.39B USD | CN¥17.10M 2.38M USD | CN¥385.50 53.6 USD | CN¥395.38 54.97 USD | CN¥1.81T 251.39B USD | 27.36 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥184.92 25.71 USD |
+1.6
|
CN¥383.38B 53.31B USD | CN¥57.09M 7.94M USD | CN¥177.30 24.65 USD | CN¥188.20 26.17 USD | CN¥383.38B 53.31B USD | 25.09 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.76 10.26 USD |
+0.82
|
CN¥199.64B 27.76B USD | CN¥23.24M 3.23M USD | CN¥72.80 10.12 USD | CN¥73.80 10.26 USD | CN¥199.64B 27.76B USD | 38.41 | CN¥1.92 0.27 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.47 6.46 USD |
+3.04
|
CN¥195.55B 27.19B USD | CN¥186.81M 25.98M USD | CN¥44.50 6.19 USD | CN¥46.67 6.49 USD | CN¥195.55B 27.19B USD | 43.42 | CN¥1.07 0.15 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.13 5.3 USD |
-0.24
|
CN¥192.12B 26.71B USD | CN¥12.30M 1.71M USD | CN¥38.04 5.29 USD | CN¥38.34 5.33 USD | CN¥192.12B 26.71B USD | 17.33 | CN¥2.20 0.31 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.22 10.04 USD |
+4.47
|
CN¥149.79B 20.83B USD | CN¥40.99M 5.7M USD | CN¥69.00 9.59 USD | CN¥72.88 10.13 USD | CN¥149.79B 20.83B USD | 42.73 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.97 1.53 USD |
-0.99
|
CN¥128.93B 17.93B USD | CN¥47.76M 6.64M USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥128.93B 17.93B USD | 19.24 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥156.28 21.73 USD |
-1.65
|
CN¥122.07B 16.97B USD | CN¥7.06M 981.15K USD | CN¥151.50 21.07 USD | CN¥161.90 22.51 USD | CN¥122.07B 16.97B USD | 44.27 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥50.62 7.04 USD |
+3.94
|
CN¥109.07B 15.16B USD | CN¥38.85M 5.4M USD | CN¥49.50 6.88 USD | CN¥51.15 7.11 USD | CN¥109.07B 15.16B USD | 153.39 | CN¥0.33 0.05 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥79.90 11.11 USD |
+6.7
|
CN¥80.34B 11.17B USD | CN¥68.74M 9.56M USD | CN¥75.10 10.44 USD | CN¥81.80 11.37 USD | CN¥80.34B 11.17B USD | 49.93 | CN¥1.60 0.22 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.49 7.02 USD |
+4.45
|
CN¥79.08B 10.99B USD | CN¥56.43M 7.85M USD | CN¥48.50 6.74 USD | CN¥50.64 7.04 USD | CN¥79.08B 10.99B USD | 90.16 | CN¥0.56 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
-0.12
|
CN¥74.64B 10.38B USD | CN¥56.82M 7.9M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥74.64B 10.38B USD | 17.97 | CN¥0.48 0.07 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥76.29 10.61 USD |
+6.53
|
CN¥74.50B 10.36B USD | CN¥48.59M 6.76M USD | CN¥71.62 9.96 USD | CN¥77.29 10.75 USD | CN¥74.50B 10.36B USD | 149.58 | CN¥0.51 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.42 5.48 USD |
+2.28
|
CN¥71.50B 9.94B USD | CN¥28.39M 3.95M USD | CN¥38.56 5.36 USD | CN¥39.57 5.5 USD | CN¥71.50B 9.94B USD | 21.30 | CN¥1.85 0.26 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.96 2.22 USD |
+0.69
|
CN¥67.43B 9.38B USD | CN¥79.84M 11.1M USD | CN¥15.75 2.19 USD | CN¥16.27 2.26 USD | CN¥67.43B 9.38B USD | 26.16 | CN¥0.61 0.08 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.14 3.36 USD |
+0.71
|
CN¥67.14B 9.33B USD | CN¥16.01M 2.23M USD | CN¥24.00 3.34 USD | CN¥24.34 3.38 USD | CN¥67.14B 9.33B USD | 61.89 | CN¥0.39 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.85 1.37 USD |
-1.2
|
CN¥66.93B 9.31B USD | CN¥12.98M 1.8M USD | CN¥9.81 1.36 USD | CN¥9.98 1.39 USD | CN¥66.93B 9.31B USD | 13.31 | CN¥0.74 0.1 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥142.75 19.85 USD |
+14.76
|
CN¥66.36B 9.23B USD | CN¥67.70M 9.41M USD | CN¥126.00 17.52 USD | CN¥146.33 20.35 USD | CN¥66.36B 9.23B USD | 269.33 | CN¥0.53 0.07 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.44 2.7 USD |
+1.04
|
CN¥63.89B 8.88B USD | CN¥22.53M 3.13M USD | CN¥19.31 2.68 USD | CN¥19.52 2.71 USD | CN¥63.89B 8.88B USD | 16.06 | CN¥1.21 0.17 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥74.20 10.32 USD |
-0.4
|
CN¥59.36B 8.25B USD | CN¥3.46M 481.5K USD | CN¥73.38 10.2 USD | CN¥74.97 10.42 USD | CN¥59.36B 8.25B USD | 24.81 | CN¥2.99 0.42 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.60 4.12 USD |
+1.89
|
CN¥54.68B 7.6B USD | CN¥33.52M 4.66M USD | CN¥28.91 4.02 USD | CN¥29.72 4.13 USD | CN¥54.68B 7.6B USD | 33.25 | CN¥0.89 0.12 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.50 1.32 USD |
+4.17
|
CN¥51.23B 7.12B USD | CN¥81.73M 11.36M USD | CN¥9.15 1.27 USD | CN¥9.57 1.33 USD | CN¥51.23B 7.12B USD | 20.21 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.83 2.02 USD |
-0.31
|
HK$55.15B 7.05B USD | HK$54.40K 6.96K USD | HK$15.83 2.02 USD | HK$15.91 2.03 USD | HK$55.15B 7.05B USD | 7.75 | HK$2.04 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.72 5.11 USD |
+0.77
|
CN¥50.51B 7.02B USD | CN¥61.08M 8.49M USD | CN¥35.50 4.94 USD | CN¥36.85 5.12 USD | CN¥50.51B 7.02B USD | 81.60 | CN¥0.45 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.73 2.74 USD |
-0.45
|
CN¥48.97B 6.81B USD | CN¥2.49M 346.85K USD | CN¥19.63 2.73 USD | CN¥19.88 2.76 USD | CN¥48.97B 6.81B USD | 10.66 | CN¥1.85 0.26 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.95 7.22 USD |
+8.16
|
CN¥43.16B 6B USD | CN¥42.61M 5.92M USD | CN¥47.18 6.56 USD | CN¥52.27 7.27 USD | CN¥43.16B 6B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.24 3.51 USD |
+0.6
|
CN¥42.96B 5.97B USD | CN¥8.59M 1.19M USD | CN¥24.87 3.46 USD | CN¥25.32 3.52 USD | CN¥42.96B 5.97B USD | 13.79 | CN¥1.83 0.25 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.03 4.87 USD |
-0.34
|
CN¥41.84B 5.82B USD | CN¥15.16M 2.11M USD | CN¥34.75 4.83 USD | CN¥35.86 4.99 USD | CN¥41.84B 5.82B USD | 16.60 | CN¥2.11 0.29 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥74.66 10.38 USD |
+5.78
|
CN¥41.07B 5.71B USD | CN¥20.83M 2.9M USD | CN¥70.58 9.81 USD | CN¥74.90 10.41 USD | CN¥41.07B 5.71B USD | 173.62 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.22 5.45 USD |
+3.43
|
CN¥40.38B 5.61B USD | CN¥24.18M 3.36M USD | CN¥37.92 5.27 USD | CN¥39.40 5.48 USD | CN¥40.38B 5.61B USD | 35.65 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥235.37 32.73 USD |
+8.82
|
CN¥39.45B 5.49B USD | CN¥10.82M 1.51M USD | CN¥214.00 29.76 USD | CN¥244.00 33.93 USD | CN¥39.45B 5.49B USD | 0 | -CN¥0.52 -0.07 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.57 1.05 USD |
+0.93
|
CN¥38.72B 5.38B USD | CN¥74.99M 10.43M USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥38.72B 5.38B USD | 31.54 | CN¥0.24 0.03 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥131.98 18.35 USD |
+7.64
|
CN¥38.45B 5.35B USD | CN¥35.49M 4.93M USD | CN¥122.00 16.96 USD | CN¥133.00 18.49 USD | CN¥38.45B 5.35B USD | 136.06 | CN¥0.97 0.13 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.36 7.98 USD |
-1.44
|
CN¥36.58B 5.09B USD | CN¥16.49M 2.29M USD | CN¥56.74 7.89 USD | CN¥58.50 8.13 USD | CN¥36.58B 5.09B USD | 33.94 | CN¥1.69 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.60 3.7 USD |
+1.45
|
CN¥33.51B 4.66B USD | CN¥42.52M 5.91M USD | CN¥26.13 3.63 USD | CN¥26.85 3.73 USD | CN¥33.51B 4.66B USD | 32.43 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.44 8.26 USD |
+2.8
|
CN¥32.35B 4.5B USD | CN¥10.06M 1.4M USD | CN¥57.86 8.05 USD | CN¥59.65 8.29 USD | CN¥32.35B 4.5B USD | 60.65 | CN¥0.98 0.14 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥92.24 12.83 USD |
+9.5
|
CN¥32.13B 4.47B USD | CN¥25.94M 3.61M USD | CN¥84.61 11.76 USD | CN¥95.66 13.3 USD | CN¥32.13B 4.47B USD | 9.35 | CN¥9.86 1.37 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.44 1.73 USD |
+0.16
|
CN¥30.89B 4.3B USD | CN¥17.38M 2.42M USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥30.89B 4.3B USD | 36.58 | CN¥0.34 0.05 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.17 1.83 USD |
+5.53
|
CN¥29.43B 4.09B USD | CN¥57.80M 8.04M USD | CN¥12.46 1.73 USD | CN¥13.23 1.84 USD | CN¥29.43B 4.09B USD | 188.14 | CN¥0.07 0.009 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.35 7.84 USD |
+2.92
|
CN¥29.04B 4.04B USD | CN¥25.39M 3.53M USD | CN¥54.76 7.61 USD | CN¥56.68 7.88 USD | CN¥29.04B 4.04B USD | 63.31 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.61 10.1 USD |
+2.53
|
CN¥28.91B 4.02B USD | CN¥8.07M 1.12M USD | CN¥70.87 9.85 USD | CN¥73.10 10.16 USD | CN¥28.91B 4.02B USD | 32.27 | CN¥2.25 0.31 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.04 4.04 USD |
+3.38
|
CN¥28.41B 3.95B USD | CN¥14.12M 1.96M USD | CN¥27.88 3.88 USD | CN¥29.18 4.06 USD | CN¥28.41B 3.95B USD | 28.47 | CN¥1.02 0.14 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.48 7.71 USD |
+2.55
|
CN¥27.93B 3.88B USD | CN¥17.49M 2.43M USD | CN¥52.70 7.33 USD | CN¥55.98 7.78 USD | CN¥27.93B 3.88B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.71 2.46 USD |
+0.97
|
CN¥27.73B 3.86B USD | CN¥24.16M 3.36M USD | CN¥17.45 2.43 USD | CN¥17.75 2.47 USD | CN¥27.73B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.62 6.62 USD |
+1.41
|
CN¥27.73B 3.86B USD | CN¥9.10M 1.27M USD | CN¥46.58 6.48 USD | CN¥48.27 6.71 USD | CN¥27.73B 3.86B USD | 56.69 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.07 3.62 USD |
-0.08
|
CN¥27.52B 3.83B USD | CN¥12.49M 1.74M USD | CN¥25.82 3.59 USD | CN¥26.23 3.65 USD | CN¥27.52B 3.83B USD | 23.48 | CN¥1.11 0.15 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.40 1.45 USD |
+1.46
|
CN¥26.82B 3.73B USD | CN¥19.17M 2.67M USD | CN¥10.15 1.41 USD | CN¥10.41 1.45 USD | CN¥26.82B 3.73B USD | 346.66 | CN¥0.03 0.004 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥59.37 8.26 USD |
+10.01
|
CN¥26.78B 3.72B USD | CN¥3.52M 489.75K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥26.78B 3.72B USD | 43.65 | CN¥1.36 0.19 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.80 15.27 USD |
+0.58
|
CN¥26.43B 3.67B USD | CN¥4.22M 586.29K USD | CN¥107.68 14.97 USD | CN¥110.26 15.33 USD | CN¥26.43B 3.67B USD | 106.60 | CN¥1.03 0.14 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.83 3.59 USD |
0
|
CN¥26.31B 3.66B USD | CN¥12.07M 1.68M USD | CN¥25.64 3.57 USD | CN¥26.07 3.62 USD | CN¥26.31B 3.66B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.52 1.74 USD |
-0.95
|
CN¥26.18B 3.64B USD | CN¥7.06M 981.04K USD | CN¥12.44 1.73 USD | CN¥12.58 1.75 USD | CN¥26.18B 3.64B USD | 14.90 | CN¥0.84 0.12 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥132.02 18.36 USD |
+0.02
|
CN¥26.17B 3.64B USD | CN¥3.99M 554.77K USD | CN¥131.40 18.27 USD | CN¥136.45 18.97 USD | CN¥26.17B 3.64B USD | 528.08 | CN¥0.25 0.03 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.80 20.97 USD |
+1.05
|
CN¥26.16B 3.64B USD | CN¥4.31M 598.93K USD | CN¥145.50 20.23 USD | CN¥151.65 21.09 USD | CN¥26.16B 3.64B USD | 58.67 | CN¥2.57 0.36 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.79 1.12 USD |
+0.34
|
HK$28.22B 3.61B USD | HK$341.35K 43.65K USD | HK$8.75 1.12 USD | HK$8.79 1.12 USD | HK$28.22B 3.61B USD | 9.45 | HK$0.93 0.12 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.70 1.77 USD |
-0.7
|
CN¥25.81B 3.59B USD | CN¥23.50M 3.27M USD | CN¥12.47 1.73 USD | CN¥12.85 1.79 USD | CN¥25.81B 3.59B USD | 19.24 | CN¥0.66 0.09 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.24 2.54 USD |
+0.33
|
CN¥25.40B 3.53B USD | CN¥21.76M 3.03M USD | CN¥18.20 2.53 USD | CN¥18.47 2.57 USD | CN¥25.40B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.21 2.67 USD |
+0.52
|
CN¥25.26B 3.51B USD | CN¥15.58M 2.17M USD | CN¥19.15 2.66 USD | CN¥19.45 2.7 USD | CN¥25.26B 3.51B USD | 48.02 | CN¥0.40 0.06 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.48 11.75 USD |
+0.67
|
CN¥25.24B 3.51B USD | CN¥6.38M 886.9K USD | CN¥82.70 11.5 USD | CN¥84.87 11.8 USD | CN¥25.24B 3.51B USD | 101.78 | CN¥0.83 0.12 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.88 0.54 USD |
0
|
CN¥24.00B 3.34B USD | CN¥70.11M 9.75M USD | CN¥3.85 0.54 USD | CN¥3.92 0.55 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥129.61 18.02 USD |
+4.95
|
CN¥23.95B 3.33B USD | CN¥6.27M 871.75K USD | CN¥127.00 17.66 USD | CN¥133.65 18.58 USD | CN¥23.95B 3.33B USD | 498.50 | CN¥0.26 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.61 3.84 USD |
+3.02
|
CN¥23.48B 3.27B USD | CN¥18.00M 2.5M USD | CN¥26.79 3.72 USD | CN¥27.94 3.88 USD | CN¥23.48B 3.27B USD | 33.67 | CN¥0.82 0.11 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
0
|
CN¥23.19B 3.22B USD | CN¥14.73M 2.05M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥23.19B 3.22B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥51.81 7.2 USD |
+1.71
|
CN¥23.17B 3.22B USD | CN¥12.05M 1.67M USD | CN¥49.70 6.91 USD | CN¥52.08 7.24 USD | CN¥23.17B 3.22B USD | 72.97 | CN¥0.71 0.1 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.76 1.91 USD |
-0.07
|
CN¥23.16B 3.22B USD | CN¥10.21M 1.42M USD | CN¥13.73 1.91 USD | CN¥13.89 1.93 USD | CN¥23.16B 3.22B USD | 23.32 | CN¥0.59 0.08 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.72 2.6 USD |
+0.81
|
CN¥22.79B 3.17B USD | CN¥47.24M 6.57M USD | CN¥18.48 2.57 USD | CN¥18.76 2.61 USD | CN¥22.79B 3.17B USD | 31.72 | CN¥0.59 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.32 3.52 USD |
-0.31
|
CN¥22.69B 3.16B USD | CN¥7.43M 1.03M USD | CN¥25.00 3.48 USD | CN¥25.52 3.55 USD | CN¥22.69B 3.16B USD | 32.46 | CN¥0.78 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥204.28 28.4 USD |
+5.84
|
CN¥22.44B 3.12B USD | CN¥4.92M 683.98K USD | CN¥192.94 26.83 USD | CN¥205.40 28.56 USD | CN¥22.44B 3.12B USD | 62.66 | CN¥3.26 0.45 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.56 3.14 USD |
+1.3
|
CN¥22.22B 3.09B USD | CN¥24.01M 3.34M USD | CN¥22.29 3.1 USD | CN¥22.78 3.17 USD | CN¥22.22B 3.09B USD | 250.66 | CN¥0.09 0.01 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.52 2.71 USD |
-0.2
|
CN¥22.21B 3.09B USD | CN¥9.15M 1.27M USD | CN¥19.38 2.69 USD | CN¥19.76 2.75 USD | CN¥22.21B 3.09B USD | 139.42 | CN¥0.14 0.02 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥21.79B 3.03B USD | CN¥15.03M 2.09M USD | CN¥6.79 0.94 USD | CN¥6.96 0.97 USD | CN¥21.79B 3.03B USD | 57.33 | CN¥0.12 0.02 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.09 1.96 USD |
-0.91
|
CN¥21.57B 3B USD | CN¥9.17M 1.28M USD | CN¥13.96 1.94 USD | CN¥14.29 1.99 USD | CN¥21.57B 3B USD | 18.78 | CN¥0.75 0.1 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.08 0.57 USD |
-0.49
|
CN¥21.29B 2.96B USD | CN¥45.36M 6.31M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥21.29B 2.96B USD | 22.66 | CN¥0.18 0.03 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.98 1.25 USD |
-0.11
|
CN¥21.28B 2.96B USD | CN¥7.95M 1.11M USD | CN¥8.92 1.24 USD | CN¥9.03 1.26 USD | CN¥21.28B 2.96B USD | 19.52 | CN¥0.46 0.06 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥50.19 6.98 USD |
+2.97
|
CN¥20.47B 2.85B USD | CN¥11.20M 1.56M USD | CN¥48.60 6.76 USD | CN¥50.40 7.01 USD | CN¥20.47B 2.85B USD | 116.72 | CN¥0.43 0.06 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.16 2.39 USD |
-1.38
|
CN¥20.16B 2.8B USD | CN¥9.19M 1.28M USD | CN¥17.09 2.38 USD | CN¥17.46 2.43 USD | CN¥20.16B 2.8B USD | 12.52 | CN¥1.37 0.19 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.61 1.06 USD |
-0.52
|
CN¥20.16B 2.8B USD | CN¥22.14M 3.08M USD | CN¥7.59 1.06 USD | CN¥7.70 1.07 USD | CN¥20.16B 2.8B USD | 253.66 | CN¥0.03 0.004 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.90 0.96 USD |
-0.14
|
CN¥20.00B 2.78B USD | CN¥12.64M 1.76M USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥20.00B 2.78B USD | 16.42 | CN¥0.42 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.69 3.15 USD |
+0.62
|
CN¥19.76B 2.75B USD | CN¥12.39M 1.72M USD | CN¥22.45 3.12 USD | CN¥22.76 3.16 USD | CN¥19.76B 2.75B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.20 6.56 USD |
-0.06
|
CN¥19.54B 2.72B USD | CN¥9.45M 1.31M USD | CN¥46.05 6.4 USD | CN¥47.52 6.61 USD | CN¥19.54B 2.72B USD | 23.71 | CN¥1.99 0.28 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥35.45 4.93 USD |
+5.57
|
CN¥19.01B 2.64B USD | CN¥36.53M 5.08M USD | CN¥33.60 4.67 USD | CN¥36.06 5.01 USD | CN¥19.01B 2.64B USD | 66.88 | CN¥0.53 0.07 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.33 2.27 USD |
+1.11
|
CN¥18.84B 2.62B USD | CN¥18.24M 2.54M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥18.84B 2.62B USD | 26.33 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.16 0.44 USD |
+5.67
|
CN¥18.55B 2.58B USD | CN¥281.17M 39.09M USD | CN¥2.96 0.41 USD | CN¥3.28 0.46 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.67 2.87 USD |
+0.29
|
CN¥18.24B 2.54B USD | CN¥3.10M 430.91K USD | CN¥20.46 2.84 USD | CN¥20.75 2.89 USD | CN¥18.24B 2.54B USD | 25.20 | CN¥0.82 0.11 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.91 4.99 USD |
+0.98
|
CN¥18.11B 2.52B USD | CN¥18.91M 2.63M USD | CN¥34.90 4.85 USD | CN¥36.01 5.01 USD | CN¥18.11B 2.52B USD | 41.75 | CN¥0.86 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.84 8.04 USD |
+3.51
|
CN¥18.09B 2.51B USD | CN¥15.26M 2.12M USD | CN¥54.72 7.61 USD | CN¥58.85 8.18 USD | CN¥18.09B 2.51B USD | 90.37 | CN¥0.64 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.83 3.87 USD |
+2.32
|
CN¥18.06B 2.51B USD | CN¥8.48M 1.18M USD | CN¥27.24 3.79 USD | CN¥27.85 3.87 USD | CN¥18.06B 2.51B USD | 56.79 | CN¥0.49 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.68 11.22 USD |
+0.06
|
CN¥17.54B 2.44B USD | CN¥2.78M 386.21K USD | CN¥78.50 10.91 USD | CN¥81.81 11.38 USD | CN¥17.54B 2.44B USD | 54.14 | CN¥1.49 0.21 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.67 3.71 USD |
-0.56
|
CN¥16.91B 2.35B USD | CN¥7.68M 1.07M USD | CN¥26.45 3.68 USD | CN¥26.73 3.72 USD | CN¥16.91B 2.35B USD | 32.13 | CN¥0.83 0.12 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.86 11.94 USD |
+1.33
|
CN¥16.87B 2.35B USD | CN¥5.84M 812.69K USD | CN¥84.28 11.72 USD | CN¥86.35 12.01 USD | CN¥16.87B 2.35B USD | 232.05 | CN¥0.37 0.05 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.49 1.46 USD |
+0.1
|
CN¥16.70B 2.32B USD | CN¥7.96M 1.11M USD | CN¥10.34 1.44 USD | CN¥10.54 1.47 USD | CN¥16.70B 2.32B USD | 19.07 | CN¥0.55 0.08 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.74 1.35 USD |
+1.88
|
CN¥16.62B 2.31B USD | CN¥50.38M 7.01M USD | CN¥9.52 1.32 USD | CN¥9.79 1.36 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.63 8.43 USD |
+1.63
|
CN¥16.61B 2.31B USD | CN¥3.02M 420K USD | CN¥59.67 8.3 USD | CN¥61.16 8.5 USD | CN¥16.61B 2.31B USD | 25.80 | CN¥2.35 0.33 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.23 2.26 USD |
+0.43
|
CN¥16.60B 2.31B USD | CN¥6.48M 900.69K USD | CN¥16.12 2.24 USD | CN¥16.24 2.26 USD | CN¥16.60B 2.31B USD | 33.81 | CN¥0.48 0.07 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.12 2.24 USD |
+2.15
|
CN¥16.30B 2.27B USD | CN¥24.59M 3.42M USD | CN¥15.78 2.19 USD | CN¥16.15 2.25 USD | CN¥16.30B 2.27B USD | 32.89 | CN¥0.49 0.07 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.83 1.51 USD |
-0.28
|
CN¥16.25B 2.26B USD | CN¥16.63M 2.31M USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥16.25B 2.26B USD | 13.37 | CN¥0.81 0.11 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.37 USD |
0
|
CN¥16.21B 2.25B USD | CN¥27.78M 3.86M USD | CN¥2.67 0.37 USD | CN¥2.70 0.38 USD | CN¥16.21B 2.25B USD | 33.50 | CN¥0.08 0.01 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥24.38 3.39 USD |
+1.97
|
CN¥16.16B 2.25B USD | CN¥63.40M 8.81M USD | CN¥23.99 3.34 USD | CN¥24.85 3.46 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.20 2.25 USD |
+9.98
|
CN¥16.08B 2.24B USD | CN¥71.14M 9.89M USD | CN¥16.02 2.23 USD | CN¥16.20 2.25 USD | CN¥16.08B 2.24B USD | 28.42 | CN¥0.57 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.30 2.82 USD |
+10.03
|
CN¥15.94B 2.22B USD | CN¥43.18M 6M USD | CN¥19.02 2.64 USD | CN¥20.30 2.82 USD | CN¥15.94B 2.22B USD | 184.54 | CN¥0.11 0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.88 1.65 USD |
+1.02
|
CN¥15.93B 2.21B USD | CN¥17.82M 2.48M USD | CN¥11.58 1.61 USD | CN¥11.91 1.66 USD | CN¥15.93B 2.21B USD | 20.84 | CN¥0.57 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||