国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (758)
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (758)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.08 33.8 USD |
-2.43
|
$1.07T 148.83B USD | $23.28M 3.24M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.83B USD | 21.00 | $11.57 1.61 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.14B 29.91B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.14B 29.91B USD | 20.57 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+1.62
|
$188.08B 26.15B USD | $30.92M 4.3M USD | $68.69 9.55 USD | $70.88 9.86 USD | $188.08B 26.15B USD | 39.21 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.2 9.34 USD |
-7.27
|
$139.32B 19.37B USD | $81.84M 11.38M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.32B 19.37B USD | 14.17 | $4.74 0.66 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.63 1.2 USD |
-1.82
|
$101.97B 14.18B USD | $40.69M 5.66M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.97B 14.18B USD | 17.61 | $0.49 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.77 6.36 USD |
-1.63
|
$93.63B 13.02B USD | $13.12M 1.82M USD | $45.72 6.36 USD | $46.62 6.48 USD | $93.63B 13.02B USD | 24.47 | $1.87 0.26 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.93 1.8 USD |
-3.58
|
$88.19B 12.26B USD | $44.19M 6.14M USD | $12.27 1.71 USD | $13.07 1.82 USD | $88.19B 12.26B USD | 17.01 | $0.76 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.14B 8.64B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.14B 8.64B USD | 18.41 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76 10.57 USD |
+0.09
|
$59B 8.2B USD | $3.8M 528.31K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59B 8.2B USD | 31.02 | $2.45 0.34 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.59 4.11 USD |
+0.44
|
$49.99B 6.95B USD | $11.48M 1.6M USD | $29.04 4.04 USD | $30 4.17 USD | $49.99B 6.95B USD | 13.69 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.92 2.77 USD |
-3.16
|
$48.37B 6.72B USD | $11.46M 1.59M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.37B 6.72B USD | 11.00 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.63 1.61 USD |
-0.55
|
$51.79B 6.62B USD | $522.75K 66.84K USD | $12.5 1.6 USD | $12.8 1.64 USD | $51.79B 6.62B USD | 6.51 | $1.94 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.99 7.92 USD |
-6.39
|
$45.59B 6.34B USD | $7.86M 1.09M USD | $55.72 7.75 USD | $60 8.34 USD | $45.59B 6.34B USD | 22.52 | $2.53 0.35 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.84 5.54 USD |
-4.73
|
$40.06B 5.57B USD | $27.41M 3.81M USD | $39.79 5.53 USD | $41.74 5.8 USD | $40.06B 5.57B USD | 35.57 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.6 3 USD |
-1.05
|
$38.92B 5.41B USD | $8.77M 1.22M USD | $21.5 2.99 USD | $21.91 3.05 USD | $38.92B 5.41B USD | 36.00 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.88 2.9 USD |
-5.22
|
$38.54B 5.36B USD | $43.04M 5.98M USD | $20.71 2.88 USD | $21.93 3.05 USD | $38.54B 5.36B USD | 25.77 | $0.81 0.11 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.38 1.17 USD |
-2.1
|
$34.91B 4.85B USD | $46.78M 6.5M USD | $8.36 1.16 USD | $8.56 1.19 USD | $34.91B 4.85B USD | 15.81 | $0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.88 1.23 USD |
-0.67
|
$34.2B 4.76B USD | $34.26M 4.76M USD | $8.84 1.23 USD | $8.98 1.25 USD | $34.2B 4.76B USD | 21.14 | $0.42 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
-0.61
|
$33.32B 4.63B USD | $44.85M 6.24M USD | $6.48 0.9 USD | $6.56 0.91 USD | $33.32B 4.63B USD | 26.00 | $0.25 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.35 3.8 USD |
-10
|
$32.67B 4.54B USD | $16.31M 2.27M USD | $27.35 3.8 USD | $28 3.89 USD | $32.67B 4.54B USD | 15.36 | $1.78 0.25 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-0.95
|
$32.5B 4.52B USD | $13.09M 1.82M USD | $20.61 2.87 USD | $21.18 2.94 USD | $32.5B 4.52B USD | 518.75 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.99 1.81 USD |
-1.52
|
$32.26B 4.49B USD | $23.56M 3.28M USD | $12.94 1.8 USD | $13.27 1.85 USD | $32.26B 4.49B USD | 35.10 | $0.37 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $56.75 7.89 USD |
-8.82
|
$30.97B 4.31B USD | $35.63M 4.95M USD | $56.2 7.81 USD | $59.99 8.34 USD | $30.97B 4.31B USD | 53.03 | $1.07 0.15 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $122.2 16.99 USD |
-3.55
|
$29.35B 4.08B USD | $4.99M 693.32K USD | $121.72 16.92 USD | $127.5 17.73 USD | $29.35B 4.08B USD | 138.86 | $0.88 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.38 3.81 USD |
-1.69
|
$28.81B 4.01B USD | $30.38M 4.22M USD | $26.84 3.73 USD | $28.03 3.9 USD | $28.81B 4.01B USD | 17.77 | $1.54 0.21 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.82 2.89 USD |
+5.2
|
$28.57B 3.97B USD | $55.15M 7.67M USD | $20 2.78 USD | $21.35 2.97 USD | $28.57B 3.97B USD | 94.63 | $0.22 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $180.84 25.14 USD |
-1.41
|
$28.04B 3.9B USD | $2.31M 320.97K USD | $178.78 24.86 USD | $182.99 25.44 USD | $28.04B 3.9B USD | 244.37 | $0.74 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $37.41 5.2 USD |
-3.58
|
$27.83B 3.87B USD | $16.64M 2.31M USD | $37.2 5.17 USD | $38.87 5.4 USD | $27.83B 3.87B USD | 56.68 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.75 2.47 USD |
-1.06
|
$27.79B 3.86B USD | $24.04M 3.34M USD | $17.61 2.45 USD | $18.15 2.52 USD | $27.79B 3.86B USD | 887.50 | $0.02 0.002 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $140.35 19.51 USD |
-4.37
|
$27.52B 3.83B USD | $3.14M 436.35K USD | $138.6 19.27 USD | $147.1 20.45 USD | $27.52B 3.83B USD | 0 | -$0.15 -0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $25.25 3.51 USD |
-0.94
|
$26.66B 3.71B USD | $21.11M 2.93M USD | $24.9 3.46 USD | $25.53 3.55 USD | $26.66B 3.71B USD | 35.56 | $0.71 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.75 1.91 USD |
-1.57
|
$26.55B 3.69B USD | $12.54M 1.74M USD | $13.39 1.86 USD | $13.97 1.94 USD | $26.55B 3.69B USD | 18.33 | $0.75 0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $23.31 3.24 USD |
-1.69
|
$26.53B 3.69B USD | $33.98M 4.72M USD | $22.96 3.19 USD | $24.14 3.36 USD | $26.53B 3.69B USD | 56.85 | $0.41 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.96 1.02 USD |
-0.38
|
$28.43B 3.63B USD | $464.3K 59.37K USD | $7.94 1.02 USD | $7.99 1.02 USD | $28.43B 3.63B USD | 9.94 | $0.8 0.1 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.84 0.67 USD |
+1.04
|
$25.17B 3.5B USD | $13.79M 1.92M USD | $4.74 0.66 USD | $4.85 0.67 USD | $25.17B 3.5B USD | 17.92 | $0.27 0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.56 3.41 USD |
+1.74
|
$25.02B 3.48B USD | $18.03M 2.51M USD | $23.93 3.33 USD | $24.78 3.45 USD | $25.02B 3.48B USD | 22.74 | $1.08 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.81 2.75 USD |
-2.65
|
$24.96B 3.47B USD | $36.23M 5.04M USD | $19.75 2.75 USD | $20.34 2.83 USD | $24.96B 3.47B USD | 28.30 | $0.7 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.47 2.57 USD |
-0.43
|
$24.29B 3.38B USD | $11.37M 1.58M USD | $18.35 2.55 USD | $18.61 2.59 USD | $24.29B 3.38B USD | 32.40 | $0.57 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.84 11.1 USD |
-2.5
|
$23.85B 3.32B USD | $13.27M 1.85M USD | $79.7 11.08 USD | $83.35 11.59 USD | $23.85B 3.32B USD | 102.35 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.86 2.34 USD |
-0.88
|
$23.48B 3.26B USD | $27.61M 3.84M USD | $16.58 2.31 USD | $17.35 2.41 USD | $23.48B 3.26B USD | 42.14 | $0.4 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.78 2.75 USD |
-1.84
|
$23.24B 3.23B USD | $18.17M 2.53M USD | $19.65 2.73 USD | $20.18 2.81 USD | $23.24B 3.23B USD | 15.57 | $1.27 0.18 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.82 8.04 USD |
-3.78
|
$23.09B 3.21B USD | $17.05M 2.37M USD | $57.35 7.97 USD | $59.86 8.32 USD | $23.09B 3.21B USD | 33.42 | $1.73 0.24 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.27 1.57 USD |
-2.84
|
$22.76B 3.16B USD | $25.78M 3.58M USD | $11.2 1.56 USD | $11.65 1.62 USD | $22.76B 3.16B USD | 18.78 | $0.6 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.97 1.8 USD |
+0.46
|
$21.83B 3.03B USD | $38.48M 5.35M USD | $12.75 1.77 USD | $13.19 1.83 USD | $21.83B 3.03B USD | 23.58 | $0.55 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.65 5.93 USD |
-2.27
|
$21.72B 3.02B USD | $20.67M 2.87M USD | $42.33 5.89 USD | $44.27 6.16 USD | $21.72B 3.02B USD | 64.62 | $0.66 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.18 1.14 USD |
-0.24
|
$21.1B 2.93B USD | $8.18M 1.14M USD | $8.12 1.13 USD | $8.24 1.15 USD | $21.1B 2.93B USD | 45.44 | $0.18 0.03 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $60.4 8.4 USD |
-2.42
|
$21B 2.92B USD | $6.19M 860.26K USD | $60.07 8.35 USD | $61.85 8.6 USD | $21B 2.92B USD | 8.64 | $6.99 0.97 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.08 1.26 USD |
+5.58
|
$20.68B 2.88B USD | $56.84M 7.9M USD | $8.49 1.18 USD | $9.11 1.27 USD | $20.68B 2.88B USD | 16.21 | $0.56 0.08 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.41 6.31 USD |
-1.3
|
$20.48B 2.85B USD | $1.46M 202.93K USD | $45.1 6.27 USD | $46.21 6.43 USD | $20.48B 2.85B USD | 41.66 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.43 5.62 USD |
-1.87
|
$20.48B 2.85B USD | $8.15M 1.13M USD | $40.18 5.59 USD | $41.41 5.76 USD | $20.48B 2.85B USD | 43.47 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
+0.72
|
$20.38B 2.83B USD | $31.32M 4.35M USD | $6.91 0.96 USD | $7.05 0.98 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
-0.49
|
$19.89B 2.77B USD | $6.11M 849.41K USD | $20.02 2.78 USD | $20.58 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.65 2.73 USD |
+0.15
|
$19.52B 2.71B USD | $13.76M 1.91M USD | $19.36 2.69 USD | $20.01 2.78 USD | $19.52B 2.71B USD | 218.33 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.13 0.44 USD |
-8.21
|
$19.36B 2.69B USD | $243.14M 33.81M USD | $3.08 0.43 USD | $3.22 0.45 USD | $19.36B 2.69B USD | 20.86 | $0.15 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
-1.07
|
$19.09B 2.65B USD | $6.9M 958.73K USD | $11.95 1.66 USD | $12.21 1.7 USD | $19.09B 2.65B USD | 15.98 | $0.75 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $153.5 21.34 USD |
-1.26
|
$18.59B 2.58B USD | $6.01M 836.29K USD | $152.1 21.15 USD | $162.58 22.61 USD | $18.59B 2.58B USD | 109.64 | $1.4 0.19 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.85 0.81 USD |
-1.02
|
$18.53B 2.58B USD | $36.65M 5.1M USD | $5.79 0.81 USD | $5.97 0.83 USD | $18.53B 2.58B USD | 36.56 | $0.16 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $12 1.67 USD |
-0.66
|
$18.37B 2.55B USD | $15.64M 2.17M USD | $11.8 1.64 USD | $12.07 1.68 USD | $18.37B 2.55B USD | 24.00 | $0.5 0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+1.23
|
$18.22B 2.53B USD | $18.59M 2.58M USD | $4.02 0.56 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 29.28 | $0.14 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.89 2.9 USD |
-2.02
|
$18.11B 2.52B USD | $17.27M 2.4M USD | $20.84 2.9 USD | $21.54 2.99 USD | $18.11B 2.52B USD | 0 | -$0.08 -0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.89 1.79 USD |
-1.75
|
$18.06B 2.51B USD | $69.36M 9.64M USD | $12.66 1.76 USD | $13.35 1.86 USD | $18.06B 2.51B USD | 0 | $0 0 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.21 3.23 USD |
-1.23
|
$18.01B 2.5B USD | $10.58M 1.47M USD | $23.16 3.22 USD | $23.66 3.29 USD | $18.01B 2.5B USD | 59.51 | $0.39 0.05 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $65.6 9.12 USD |
-3.43
|
$17.95B 2.5B USD | $3.42M 475.73K USD | $65.4 9.09 USD | $68.48 9.52 USD | $17.95B 2.5B USD | 35.26 | $1.86 0.26 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.33 2.97 USD |
-0.56
|
$17.72B 2.46B USD | $5.26M 731.08K USD | $21.23 2.95 USD | $21.55 3 USD | $17.72B 2.46B USD | 23.43 | $0.91 0.13 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $17.3 2.41 USD |
-2.64
|
$17.69B 2.46B USD | $11.73M 1.63M USD | $17.28 2.4 USD | $17.83 2.48 USD | $17.69B 2.46B USD | 32.03 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.6
|
$17.28B 2.4B USD | $31.71M 4.41M USD | $3.29 0.46 USD | $3.36 0.47 USD | $17.28B 2.4B USD | 22.06 | $0.15 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.73 0.66 USD |
+0.85
|
$17.14B 2.38B USD | $23.95M 3.33M USD | $4.63 0.64 USD | $4.76 0.66 USD | $17.14B 2.38B USD | 52.55 | $0.09 0.01 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.86 7.35 USD |
-3.84
|
$16.88B 2.35B USD | $5.76M 801.38K USD | $52.75 7.33 USD | $55.33 7.69 USD | $16.88B 2.35B USD | 55.06 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.63 2.73 USD |
-4.43
|
$16.7B 2.32B USD | $24.59M 3.42M USD | $19.46 2.71 USD | $20.3 2.82 USD | $16.7B 2.32B USD | 25.49 | $0.77 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.87 6.38 USD |
-1.82
|
$16.16B 2.25B USD | $3.99M 554.39K USD | $45.66 6.35 USD | $46.75 6.5 USD | $16.16B 2.25B USD | 69.49 | $0.66 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $14.02 1.95 USD |
-2.16
|
$16.15B 2.25B USD | $36.4M 5.06M USD | $13.96 1.94 USD | $14.28 1.99 USD | $16.15B 2.25B USD | 33.38 | $0.42 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.11 3.49 USD |
-1.34
|
$15.92B 2.21B USD | $3.31M 460.56K USD | $24.92 3.46 USD | $25.63 3.56 USD | $15.92B 2.21B USD | 33.93 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.96 4.72 USD |
-7.04
|
$15.54B 2.16B USD | $31.52M 4.38M USD | $33.63 4.68 USD | $36.63 5.09 USD | $15.54B 2.16B USD | 29.27 | $1.16 0.16 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.56 0.36 USD |
+1.59
|
$15.49B 2.15B USD | $60.76M 8.45M USD | $2.5 0.35 USD | $2.57 0.36 USD | $15.49B 2.15B USD | 32.00 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.2 2.39 USD |
-1.49
|
$15.17B 2.11B USD | $10.85M 1.51M USD | $17.03 2.37 USD | $17.51 2.43 USD | $15.17B 2.11B USD | 23.24 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.28 1.01 USD |
-2.54
|
$15.03B 2.09B USD | $19.64M 2.73M USD | $7.26 1.01 USD | $7.46 1.04 USD | $15.03B 2.09B USD | 0 | -$0.01 -0.001 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $16.59 2.31 USD |
-1.48
|
$14.9B 2.07B USD | $26M 3.61M USD | $16.43 2.28 USD | $16.9 2.35 USD | $14.9B 2.07B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.83 1.23 USD |
-2.21
|
$14.7B 2.04B USD | $77.39M 10.76M USD | $8.73 1.21 USD | $9.1 1.27 USD | $14.7B 2.04B USD | 63.07 | $0.14 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.83 3.17 USD |
-2.77
|
$14.56B 2.02B USD | $6.67M 928.09K USD | $22.8 3.17 USD | $23.46 3.26 USD | $14.56B 2.02B USD | 48.57 | $0.47 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.57 1.05 USD |
-3.44
|
$14.56B 2.02B USD | $57.09M 7.94M USD | $7.54 1.05 USD | $7.83 1.09 USD | $14.56B 2.02B USD | 84.11 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $24.74 3.44 USD |
-1.47
|
$14.4B 2B USD | $10.47M 1.46M USD | $24.25 3.37 USD | $25.08 3.49 USD | $14.4B 2B USD | 28.43 | $0.87 0.12 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.69 2.88 USD |
-1.38
|
$14.28B 1.99B USD | $13.43M 1.87M USD | $20.4 2.84 USD | $21.5 2.99 USD | $14.28B 1.99B USD | 15.21 | $1.36 0.19 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $28.4 3.95 USD |
-2.84
|
$14.22B 1.98B USD | $12.94M 1.8M USD | $28.24 3.93 USD | $29.73 4.13 USD | $14.22B 1.98B USD | 49.82 | $0.57 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.85 4.85 USD |
-6.94
|
$14.21B 1.98B USD | $67.66M 9.41M USD | $34.38 4.78 USD | $37.98 5.28 USD | $14.21B 1.98B USD | 53.61 | $0.65 0.09 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.81 6.37 USD |
-4.42
|
$14.05B 1.95B USD | $13.54M 1.88M USD | $45.66 6.35 USD | $48.75 6.78 USD | $14.05B 1.95B USD | 73.88 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.83 1.92 USD |
-1.98
|
$14.03B 1.95B USD | $88.83M 12.35M USD | $13.6 1.89 USD | $14.16 1.97 USD | $14.03B 1.95B USD | 41.90 | $0.33 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.84 0.95 USD |
+1.18
|
$14.03B 1.95B USD | $15.05M 2.09M USD | $6.73 0.94 USD | $6.85 0.95 USD | $14.03B 1.95B USD | 25.33 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.49 1.6 USD |
-2.79
|
$13.99B 1.95B USD | $50.17M 6.98M USD | $11.42 1.59 USD | $11.84 1.65 USD | $13.99B 1.95B USD | 26.72 | $0.43 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.85 1.93 USD |
-4.48
|
$13.95B 1.94B USD | $127.59M 17.74M USD | $13.66 1.9 USD | $14.57 2.03 USD | $13.95B 1.94B USD | 692.50 | $0.02 0.002 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.2 0.86 USD |
+1.47
|
$13.82B 1.92B USD | $23.78M 3.31M USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.82B 1.92B USD | 51.66 | $0.12 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $28.85 4.01 USD |
-2.53
|
$13.76B 1.91B USD | $14.09M 1.96M USD | $28.72 3.99 USD | $29.99 4.17 USD | $13.76B 1.91B USD | 0 | -$0.07 -0.009 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.36 1.3 USD |
-1.16
|
$13.61B 1.89B USD | $19.82M 2.76M USD | $9.32 1.3 USD | $9.51 1.32 USD | $13.61B 1.89B USD | 16.71 | $0.56 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.59 0.5 USD |
+1.99
|
$13.48B 1.87B USD | $18.88M 2.63M USD | $3.5 0.49 USD | $3.59 0.5 USD | $13.48B 1.87B USD | 10.87 | $0.33 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.7 3.71 USD |
-1.04
|
$13.44B 1.87B USD | $5.33M 741.18K USD | $26.42 3.67 USD | $27.09 3.77 USD | $13.44B 1.87B USD | 0 | -$0.38 -0.05 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.8 2.06 USD |
-2.37
|
$13.26B 1.84B USD | $6.44M 895.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $13.26B 1.84B USD | 22.76 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.95 8.47 USD |
-2.31
|
$13.25B 1.84B USD | $1.5M 207.99K USD | $60.88 8.46 USD | $62.51 8.69 USD | $13.25B 1.84B USD | 0 | -$0.31 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||