結果ページ2 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1281)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (754)
製造業 (1281)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.11
|
$27.67B 3.85B USD | $24.48M 3.4M USD | $9.15 1.27 USD | $9.27 1.29 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.45 7.01 USD |
-2.23
|
$27.63B 3.84B USD | $21.62M 3.01M USD | $50.22 6.98 USD | $51.72 7.19 USD | $27.63B 3.84B USD | 66.38 | $0.76 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.53B 3.83B USD | $76.31M 10.61M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.53B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.85 4.15 USD |
+1.08
|
$27.49B 3.82B USD | $5.79M 804.7K USD | $29.53 4.11 USD | $30.24 4.2 USD | $27.49B 3.82B USD | 20.58 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.95 2.91 USD |
-1.87
|
$27.44B 3.82B USD | $12.27M 1.71M USD | $20.8 2.89 USD | $21.81 3.03 USD | $27.44B 3.82B USD | 13.25 | $1.58 0.22 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.85 1.93 USD |
+2.44
|
$27.13B 3.77B USD | $14.4M 2M USD | $13.53 1.88 USD | $13.93 1.94 USD | $27.13B 3.77B USD | 16.10 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.15 1.17 USD |
-0.33
|
$28.87B 3.69B USD | $784.55K 100.31K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.87B 3.69B USD | 9.73 | $0.94 0.12 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.34 2.41 USD |
+1.94
|
$26.47B 3.68B USD | $6.41M 890.58K USD | $16.95 2.36 USD | $17.44 2.42 USD | $26.47B 3.68B USD | 17.00 | $1.02 0.14 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.89 2.77 USD |
-1.29
|
$26.16B 3.64B USD | $14.98M 2.08M USD | $19.86 2.76 USD | $20.45 2.84 USD | $26.16B 3.64B USD | 41.43 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.7 2.32 USD |
-0.24
|
$26.15B 3.64B USD | $24.93M 3.47M USD | $16.65 2.32 USD | $17.06 2.37 USD | $26.15B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
-1.39
|
$25.83B 3.59B USD | $32.21M 4.48M USD | $11.34 1.58 USD | $11.8 1.64 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.38 2.28 USD |
-0.49
|
$25.81B 3.59B USD | $18.67M 2.6M USD | $16.35 2.27 USD | $16.58 2.31 USD | $25.81B 3.59B USD | 48.17 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.6 4.95 USD |
-0.78
|
$25.53B 3.55B USD | $10.89M 1.51M USD | $35.56 4.94 USD | $36.3 5.05 USD | $25.53B 3.55B USD | 593.33 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $37.35M 5.19M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.13 14.62 USD |
-0.04
|
$25.25B 3.51B USD | $7.97M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.84 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.47 3.4 USD |
-0.77
|
$25.19B 3.5B USD | $16.63M 2.31M USD | $24.34 3.38 USD | $24.8 3.45 USD | $25.19B 3.5B USD | 29.13 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.83 3.31 USD |
-0.42
|
$25.16B 3.5B USD | $11.66M 1.62M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.16B 3.5B USD | 26.77 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $62.97 8.76 USD |
+2.47
|
$25.15B 3.5B USD | $21.49M 2.99M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.15B 3.5B USD | 28.75 | $2.19 0.3 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.98 3.47 USD |
+0.97
|
$24.75B 3.44B USD | $55.41M 7.7M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.75B 3.44B USD | 416.33 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
-0.91
|
$24.75B 3.44B USD | $29.1M 4.05M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.75B 3.44B USD | 27.33 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
0
|
$24.24B 3.37B USD | $35.81M 4.98M USD | $4.08 0.57 USD | $4.12 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.27M 1.01M USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $13.62M 1.89M USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.6 1.47 USD |
+1.34
|
$23.6B 3.28B USD | $9.37M 1.3M USD | $10.46 1.45 USD | $10.63 1.48 USD | $23.6B 3.28B USD | 23.55 | $0.45 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.33 6.44 USD |
-1.38
|
$23.38B 3.25B USD | $4.8M 666.99K USD | $46.11 6.41 USD | $47.59 6.62 USD | $23.38B 3.25B USD | 46.32 | $1 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.42 4.23 USD |
+2.18
|
$23.38B 3.25B USD | $6.23M 866.56K USD | $29.53 4.11 USD | $30.76 4.28 USD | $23.38B 3.25B USD | 19.01 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $15.32M 2.13M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.88 6.38 USD |
-0.89
|
$23.23B 3.23B USD | $4M 555.77K USD | $45.74 6.36 USD | $46.54 6.47 USD | $23.23B 3.23B USD | 13.22 | $3.47 0.48 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+0.55
|
$22.96B 3.19B USD | $14.74M 2.05M USD | $20 2.78 USD | $20.5 2.85 USD | $22.96B 3.19B USD | 84.08 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.51 18.98 USD |
-2.43
|
$22.89B 3.18B USD | $3.77M 524.38K USD | $136.13 18.93 USD | $140.79 19.58 USD | $22.89B 3.18B USD | 682.54 | $0.2 0.03 USD | |
| EASPRING TECH 300073.SZ | $41.99 5.84 USD |
-1.36
|
$22.85B 3.18B USD | $14.27M 1.98M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.15 | $0.93 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.57
|
$22.8B 3.17B USD | $8.49M 1.18M USD | $54.31 7.55 USD | $56.49 7.85 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.78 1.22 USD |
-1.35
|
$22.65B 3.15B USD | $20.89M 2.9M USD | $8.77 1.22 USD | $8.92 1.24 USD | $22.65B 3.15B USD | 79.81 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.07 0.43 USD |
-0.65
|
$22.54B 3.13B USD | $47.51M 6.61M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.54B 3.13B USD | 6.26 | $0.49 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.5M 3.68M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
-0.33
|
$21.93B 3.05B USD | $62.66M 8.71M USD | $3.04 0.42 USD | $3.09 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $18.65M 2.59M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.2
|
$21.76B 3.03B USD | $105.44M 14.66M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| BAIYUN AIRPORT 600004.SS | $9.16 1.27 USD |
+0.99
|
$21.68B 3.01B USD | $16.43M 2.28M USD | $9.06 1.26 USD | $9.21 1.28 USD | $21.68B 3.01B USD | 20.81 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.09 16.42 USD |
-0.59
|
$21.64B 3.01B USD | $4.88M 679.21K USD | $117.66 16.36 USD | $123.88 17.22 USD | $21.64B 3.01B USD | 369.03 | $0.32 0.04 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $148.01M 20.58M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.47 0.48 USD |
+0.58
|
$21.46B 2.98B USD | $137.58M 19.13M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.46B 2.98B USD | 18.26 | $0.19 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.62 4.67 USD |
-0.86
|
$21.44B 2.98B USD | $22.93M 3.19M USD | $33.26 4.62 USD | $34.9 4.85 USD | $21.44B 2.98B USD | 32.96 | $1.02 0.14 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.21 2.53 USD |
+1.73
|
$21.39B 2.97B USD | $11.26M 1.57M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.39B 2.97B USD | 14.00 | $1.3 0.18 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.35 1.86 USD |
+0.07
|
$21.19B 2.95B USD | $9.9M 1.38M USD | $13.29 1.85 USD | $13.47 1.87 USD | $21.19B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.64 1.48 USD |
-2.65
|
$21.18B 2.95B USD | $199.61M 27.75M USD | $10.59 1.47 USD | $11.03 1.53 USD | $21.18B 2.95B USD | 32.24 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $20.67M 2.87M USD | $15.31 2.13 USD | $15.65 2.18 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $7.38 1.03 USD |
+1.37
|
$20.71B 2.88B USD | $15.63M 2.17M USD | $7.25 1.01 USD | $7.42 1.03 USD | $20.71B 2.88B USD | 14.75 | $0.5 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.46 3.96 USD |
-1.08
|
$20.61B 2.87B USD | $96.04M 13.35M USD | $28.2 3.92 USD | $30.4 4.23 USD | $20.61B 2.87B USD | 0 | -$0.52 -0.07 USD | |
| XGD 300130.SZ | $36.06 5.01 USD |
-0.69
|
$20.46B 2.84B USD | $67.85M 9.43M USD | $34.95 4.86 USD | $37.28 5.18 USD | $20.46B 2.84B USD | 120.20 | $0.3 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-2.08
|
$20.42B 2.84B USD | $17.8M 2.48M USD | $39.4 5.48 USD | $40.3 5.6 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.12 9.47 USD |
+1.07
|
$20.35B 2.83B USD | $15.09M 2.1M USD | $67.67 9.41 USD | $71 9.87 USD | $20.35B 2.83B USD | 87.33 | $0.78 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.66 1.34 USD |
+0.1
|
$20.29B 2.82B USD | $19.21M 2.67M USD | $9.62 1.34 USD | $9.83 1.37 USD | $20.29B 2.82B USD | 10.27 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.2B 2.81B USD | $55M 7.65M USD | $4.4 0.61 USD | $4.48 0.62 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| CTI 300012.SZ | $11.99 1.67 USD |
-1.64
|
$20.18B 2.81B USD | $42.65M 5.93M USD | $11.95 1.66 USD | $12.16 1.69 USD | $20.18B 2.81B USD | 21.80 | $0.55 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
-1.55
|
$20.17B 2.8B USD | $24M 3.34M USD | $6.34 0.88 USD | $6.51 0.91 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
-1
|
$20.03B 2.79B USD | $36.78M 5.11M USD | $9.9 1.38 USD | $10.05 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.55 1.33 USD |
+0.32
|
$19.87B 2.76B USD | $410.97M 57.14M USD | $9.4 1.31 USD | $10.18 1.42 USD | $19.87B 2.76B USD | 0 | $0 0 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.35 1.44 USD |
+1.67
|
$19.85B 2.76B USD | $21.08M 2.93M USD | $10 1.39 USD | $10.48 1.46 USD | $19.85B 2.76B USD | 18.48 | $0.56 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.08 7.94 USD |
-0.44
|
$19.85B 2.76B USD | $11.43M 1.59M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.85B 2.76B USD | 6.86 | $8.32 1.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.25 0.87 USD |
+0.81
|
$19.65B 2.73B USD | $24.19M 3.36M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.65B 2.73B USD | 7.26 | $0.86 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $18.7M 2.6M USD | $6.76 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.05M 3.9M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 61.26 | $0.71 0.1 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $21.01M 2.92M USD | $12.88 1.79 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.64
|
$19.43B 2.7B USD | $8.07M 1.12M USD | $19.7 2.74 USD | $20.19 2.81 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $38.23M 5.32M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $25.5M 3.55M USD | $8.15 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.26B 2.68B USD | $34.69M 4.82M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.26B 2.68B USD | 21.07 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.54
|
$2.67B — | $245.23K — | $1.09 — | $1.1 — | $2.67B — | 8.42 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.65B — | $1.2M — | $0.27 — | $0.28 — | $2.65B — | 13.60 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.52 2.99 USD |
-1.06
|
$19.05B 2.65B USD | $10.39M 1.44M USD | $21.46 2.98 USD | $22.2 3.09 USD | $19.05B 2.65B USD | 23.64 | $0.91 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.38 9.09 USD |
+5.35
|
$19.03B 2.65B USD | $24.1M 3.35M USD | $61.66 8.57 USD | $66.12 9.19 USD | $19.03B 2.65B USD | 116.74 | $0.56 0.08 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.58 0.64 USD |
-0.43
|
$19.01B 2.64B USD | $81.64M 11.35M USD | $4.56 0.63 USD | $4.68 0.65 USD | $19.01B 2.64B USD | 38.16 | $0.12 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.73
|
$18.96B 2.64B USD | $4.75M 660.66K USD | $33.4 4.64 USD | $34.58 4.81 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.61 3 USD |
-1.46
|
$18.38B 2.56B USD | $31.94M 4.44M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.38B 2.56B USD | 27.35 | $0.79 0.11 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $16.63M 2.31M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.33 0.46 USD |
0
|
$17.63B 2.45B USD | $15.17M 2.11M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.63B 2.45B USD | 11.89 | $0.28 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $13.23 1.84 USD |
-2.43
|
$17.54B 2.44B USD | $33.86M 4.71M USD | $13.19 1.83 USD | $13.7 1.9 USD | $17.54B 2.44B USD | 73.49 | $0.18 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.38 0.89 USD |
-0.93
|
$17.51B 2.43B USD | $16.59M 2.31M USD | $6.38 0.89 USD | $6.46 0.9 USD | $17.51B 2.43B USD | 8.86 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.98
|
$17.48B 2.43B USD | $7.98M 1.11M USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.48B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.75 8.59 USD |
-0.05
|
$17.39B 2.42B USD | $8.15M 1.13M USD | $61.68 8.58 USD | $63.97 8.89 USD | $17.39B 2.42B USD | 59.37 | $1.04 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.77 2.75 USD |
-0.45
|
$17.14B 2.38B USD | $14.63M 2.03M USD | $19.73 2.74 USD | $20.22 2.81 USD | $17.14B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.42 8.68 USD |
-3.22
|
$16.96B 2.36B USD | $9.34M 1.3M USD | $62.26 8.66 USD | $65 9.04 USD | $16.96B 2.36B USD | 416.13 | $0.15 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $11 1.53 USD |
+0.09
|
$16.84B 2.34B USD | $13.16M 1.83M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.84B 2.34B USD | 15.27 | $0.72 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.5 1.46 USD |
+0.86
|
$16.72B 2.32B USD | $20.96M 2.92M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.72B 2.32B USD | 18.10 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $37.5M 5.21M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.48 2.99 USD |
+0.14
|
$16.66B 2.32B USD | $13.31M 1.85M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.66B 2.32B USD | 53.69 | $0.4 0.06 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.49 1.04 USD |
+0.54
|
$16.64B 2.31B USD | $14.77M 2.05M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.64B 2.31B USD | 10.69 | $0.7 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.82 4.84 USD |
-0.51
|
$16.59B 2.31B USD | $2.23M 309.87K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.59B 2.31B USD | 18.52 | $1.88 0.26 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.13
|
$16.57B 2.3B USD | $83.93M 11.67M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| BOW 300070.SZ | $4.54 0.63 USD |
-0.22
|
$16.45B 2.29B USD | $31.11M 4.33M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.45B 2.29B USD | 454.00 | $0.01 0.001 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.83 1.23 USD |
-1.01
|
$16.26B 2.26B USD | $67.7M 9.41M USD | $8.78 1.22 USD | $9.01 1.25 USD | $16.26B 2.26B USD | 126.14 | $0.07 0.009 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.87 2.21 USD |
-0.81
|
$16.18B 2.25B USD | $13.83M 1.92M USD | $15.8 2.2 USD | $16.06 2.23 USD | $16.18B 2.25B USD | 23.00 | $0.69 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.07 2.51 USD |
-1.36
|
$16.09B 2.24B USD | $7.84M 1.09M USD | $18.01 2.5 USD | $18.48 2.57 USD | $16.09B 2.24B USD | 13.18 | $1.37 0.19 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.72 12.89 USD |
-1.75
|
$16.08B 2.24B USD | $3.93M 547.04K USD | $92.31 12.84 USD | $96.96 13.48 USD | $16.08B 2.24B USD | 66.70 | $1.39 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $56.05M 7.79M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.81 4.84 USD |
-0.71
|
$15.99B 2.22B USD | $10.55M 1.47M USD | $34.69 4.82 USD | $35.65 4.96 USD | $15.99B 2.22B USD | 26.57 | $1.31 0.18 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.58 2.17 USD |
+0.06
|
$15.93B 2.22B USD | $11.37M 1.58M USD | $15.54 2.16 USD | $15.82 2.2 USD | $15.93B 2.22B USD | 27.82 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
0
|
$15.85B 2.2B USD | $40.69M 5.66M USD | $2.62 0.36 USD | $2.65 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.08 2.65 USD |
-0.83
|
$15.85B 2.2B USD | $11.47M 1.6M USD | $19.03 2.65 USD | $19.36 2.69 USD | $15.85B 2.2B USD | 46.53 | $0.41 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||