結果ページ4 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.19 1.14 USD |
+0.49
|
$11.03B 1.53B USD | $9.23M 1.28M USD | $8.08 1.12 USD | $8.25 1.15 USD | $11.03B 1.53B USD | 19.04 | $0.43 0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $4.01 0.56 USD |
+0.25
|
$11.01B 1.53B USD | $20.22M 2.81M USD | $3.97 0.55 USD | $4.03 0.56 USD | $11.01B 1.53B USD | 12.15 | $0.33 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4199 — |
-2.81
|
$1.53B — | $1.23M — | $0.4099 — | $0.4299 — | $1.53B — | 20.75 | $0.02 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.61 1.61 USD |
-1.44
|
$10.97B 1.52B USD | $15.87M 2.21M USD | $11.52 1.6 USD | $11.82 1.64 USD | $10.97B 1.52B USD | 77.39 | $0.15 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.38 3.67 USD |
-1.75
|
$10.96B 1.52B USD | $14.27M 1.98M USD | $26.19 3.64 USD | $26.94 3.75 USD | $10.96B 1.52B USD | 45.48 | $0.58 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.22 — |
-1.35
|
$1.52B — | $839.16K — | $0.22 — | $0.22 — | $1.52B — | 21.89 | $0.01 — | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.94 2.22 USD |
-2.27
|
$10.93B 1.52B USD | $20.66M 2.87M USD | $15.76 2.19 USD | $16.41 2.28 USD | $10.93B 1.52B USD | 39.85 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.27 6.85 USD |
-1.66
|
$10.92B 1.52B USD | $1.74M 242.04K USD | $49 6.81 USD | $50.28 6.99 USD | $10.92B 1.52B USD | 23.80 | $2.07 0.29 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.05 2.51 USD |
-1.1
|
$10.9B 1.52B USD | $1.89M 262.73K USD | $17.9 2.49 USD | $18.37 2.55 USD | $10.9B 1.52B USD | 23.14 | $0.78 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $37.39 5.2 USD |
-4.18
|
$10.8B 1.5B USD | $13.26M 1.84M USD | $37 5.14 USD | $38.16 5.31 USD | $10.8B 1.5B USD | 149.56 | $0.25 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.33 2.27 USD |
-3.88
|
$10.76B 1.5B USD | $11.84M 1.65M USD | $16.25 2.26 USD | $17.09 2.38 USD | $10.76B 1.5B USD | 32.65 | $0.5 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
+0.98
|
$10.74B 1.49B USD | $6.81M 947.08K USD | $10.15 1.41 USD | $10.34 1.44 USD | $10.74B 1.49B USD | 17.21 | $0.6 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.96 5 USD |
-2.76
|
$10.73B 1.49B USD | $5.51M 766.33K USD | $35.76 4.97 USD | $37.31 5.19 USD | $10.73B 1.49B USD | 156.34 | $0.23 0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $16.51 2.3 USD |
+0.3
|
$10.68B 1.49B USD | $6.51M 904.65K USD | $16.2 2.25 USD | $16.78 2.33 USD | $10.68B 1.49B USD | 29.48 | $0.56 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.8 0.67 USD |
-2.04
|
$10.65B 1.48B USD | $25.09M 3.49M USD | $4.76 0.66 USD | $4.92 0.68 USD | $10.65B 1.48B USD | 0 | -$0.07 -0.009 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.88 1.37 USD |
-0.1
|
$10.53B 1.46B USD | $14.57M 2.03M USD | $9.77 1.36 USD | $9.98 1.39 USD | $10.53B 1.46B USD | 8.59 | $1.15 0.16 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.88 5.27 USD |
-6.84
|
$10.46B 1.45B USD | $5.53M 768.89K USD | $37.86 5.26 USD | $40.5 5.63 USD | $10.46B 1.45B USD | 26.86 | $1.41 0.2 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.88 1.65 USD |
-0.67
|
$10.38B 1.44B USD | $3.85M 535.28K USD | $11.8 1.64 USD | $12.05 1.68 USD | $10.38B 1.44B USD | 12.63 | $0.94 0.13 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.08 3.07 USD |
-4.17
|
$10.35B 1.44B USD | $14.32M 1.99M USD | $21.94 3.05 USD | $22.93 3.19 USD | $10.35B 1.44B USD | 17.52 | $1.26 0.18 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.03 0.42 USD |
-0.98
|
$10.31B 1.43B USD | $93.77M 13.04M USD | $3 0.42 USD | $3.07 0.43 USD | $10.31B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.24 2.68 USD |
-2.29
|
$10.29B 1.43B USD | $8.37M 1.16M USD | $19.21 2.67 USD | $19.68 2.74 USD | $10.29B 1.43B USD | 11.31 | $1.7 0.24 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $32.87 4.57 USD |
-8.52
|
$10.23B 1.42B USD | $19.04M 2.65M USD | $32.52 4.52 USD | $36 5.01 USD | $10.23B 1.42B USD | 23.81 | $1.38 0.19 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.18 5.86 USD |
-6.22
|
$10.21B 1.42B USD | $17.48M 2.43M USD | $41.52 5.77 USD | $44.75 6.22 USD | $10.21B 1.42B USD | 74.00 | $0.57 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.25 1.15 USD |
+0.98
|
$10.21B 1.42B USD | $10M 1.39M USD | $8.1 1.13 USD | $8.31 1.16 USD | $10.21B 1.42B USD | 30.55 | $0.27 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $49.75 6.92 USD |
-4.64
|
$10.16B 1.41B USD | $13.14M 1.83M USD | $48.83 6.79 USD | $52.15 7.25 USD | $10.16B 1.41B USD | 22.61 | $2.2 0.31 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.5 0.63 USD |
+0.22
|
$10.11B 1.41B USD | $13.47M 1.87M USD | $4.45 0.62 USD | $4.55 0.63 USD | $10.11B 1.41B USD | 13.23 | $0.34 0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.54 12.87 USD |
-7.92
|
$10.03B 1.39B USD | $5.19M 721.51K USD | $91.8 12.76 USD | $101.99 14.18 USD | $10.03B 1.39B USD | 126.76 | $0.73 0.1 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.69 5.24 USD |
-2.79
|
$10.03B 1.39B USD | $3.52M 489.87K USD | $37.46 5.21 USD | $38.87 5.4 USD | $10.03B 1.39B USD | 104.69 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.85 5.68 USD |
-2.76
|
$10.02B 1.39B USD | $2.95M 410.13K USD | $40.57 5.64 USD | $42.07 5.85 USD | $10.02B 1.39B USD | 0 | -$0.43 -0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.12 2.24 USD |
-3.07
|
$10.01B 1.39B USD | $15.24M 2.12M USD | $16.11 2.24 USD | $16.7 2.32 USD | $10.01B 1.39B USD | 124.00 | $0.13 0.02 USD | |
| *ST HANMA 600375.SS | $6.2 0.86 USD |
+0.65
|
$9.94B 1.38B USD | $4.92M 684.06K USD | $6.11 0.85 USD | $6.25 0.87 USD | $9.94B 1.38B USD | 61.99 | $0.1 0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.63 2.03 USD |
-0.81
|
$9.93B 1.38B USD | $4.31M 599.02K USD | $14.52 2.02 USD | $14.88 2.07 USD | $9.93B 1.38B USD | 0 | -$3.46 -0.4 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.69 0.23 USD |
-0.59
|
$9.92B 1.38B USD | $42.2M 5.87M USD | $1.67 0.23 USD | $1.72 0.24 USD | $9.92B 1.38B USD | 1.49 | $1.13 0.16 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.43 1.03 USD |
-1.85
|
$9.91B 1.38B USD | $12.95M 1.8M USD | $7.28 1.01 USD | $7.64 1.06 USD | $9.91B 1.38B USD | 0 | -$0.59 -0.08 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+4.89
|
$9.9B 1.38B USD | $128.67M 17.89M USD | $3.03 0.42 USD | $3.3 0.46 USD | $9.9B 1.38B USD | 15.33 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $17.17 2.39 USD |
-0.81
|
$9.9B 1.38B USD | $2.08M 289.24K USD | $17.1 2.38 USD | $17.38 2.42 USD | $9.9B 1.38B USD | 10.59 | $1.62 0.23 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $19.02 2.64 USD |
+6.38
|
$9.89B 1.37B USD | $69.75M 9.7M USD | $18.55 2.58 USD | $19.58 2.72 USD | $9.89B 1.37B USD | 76.07 | $0.25 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $15.12 2.1 USD |
-3.63
|
$9.87B 1.37B USD | $19.17M 2.67M USD | $15 2.09 USD | $15.67 2.18 USD | $9.87B 1.37B USD | 12.00 | $1.26 0.18 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.53 0.35 USD |
0
|
$9.86B 1.37B USD | $65.12M 9.05M USD | $2.5 0.35 USD | $2.57 0.36 USD | $9.86B 1.37B USD | 0 | $0 0 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.7 0.79 USD |
-2.4
|
$9.85B 1.37B USD | $150.66M 20.95M USD | $5.67 0.79 USD | $5.98 0.83 USD | $9.85B 1.37B USD | 113.99 | $0.05 0.006 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.25 0.73 USD |
-1.69
|
$9.84B 1.37B USD | $19M 2.64M USD | $5.23 0.73 USD | $5.35 0.74 USD | $9.84B 1.37B USD | 0 | -$0.68 -0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.38 3.81 USD |
-1.86
|
$9.82B 1.37B USD | $5.4M 750.79K USD | $27 3.75 USD | $27.87 3.88 USD | $9.82B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.06 3.21 USD |
-9.99
|
$9.79B 1.36B USD | $5.45M 757.86K USD | $23.06 3.21 USD | $25.31 3.52 USD | $9.79B 1.36B USD | 16.58 | $1.39 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.04 0.7 USD |
-0.79
|
$9.72B 1.35B USD | $11.2M 1.56M USD | $5.02 0.7 USD | $5.11 0.71 USD | $9.72B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50.16 6.97 USD |
-2.68
|
$9.71B 1.35B USD | $4.34M 602.95K USD | $49.36 6.86 USD | $52.25 7.27 USD | $9.71B 1.35B USD | 60.43 | $0.83 0.12 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.5 1.04 USD |
+0.54
|
$9.59B 1.33B USD | $8.94M 1.24M USD | $7.38 1.03 USD | $7.62 1.06 USD | $9.59B 1.33B USD | 250.00 | $0.03 0.004 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.1 3.07 USD |
-3.16
|
$9.57B 1.33B USD | $3.03M 421.68K USD | $21.91 3.05 USD | $22.6 3.14 USD | $9.57B 1.33B USD | 22.10 | $1 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.5 1.18 USD |
-3.85
|
$9.55B 1.33B USD | $28.74M 4M USD | $8.41 1.17 USD | $8.82 1.23 USD | $9.55B 1.33B USD | 30.35 | $0.28 0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
+0.67
|
$9.33B 1.3B USD | $11M 1.53M USD | $5.88 0.82 USD | $6.02 0.84 USD | $9.33B 1.3B USD | 6.10 | $0.98 0.14 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.86 1.65 USD |
-2.39
|
$9.33B 1.3B USD | $14.86M 2.07M USD | $11.82 1.64 USD | $12.22 1.7 USD | $9.33B 1.3B USD | 17.70 | $0.67 0.09 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.22 1.7 USD |
-1.53
|
$9.33B 1.3B USD | $10.69M 1.49M USD | $12.11 1.68 USD | $12.43 1.73 USD | $9.33B 1.3B USD | 15.66 | $0.78 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $12.54 1.74 USD |
-4.13
|
$9.27B 1.29B USD | $11.21M 1.56M USD | $12.53 1.74 USD | $13.15 1.83 USD | $9.27B 1.29B USD | 21.62 | $0.58 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.44 0.9 USD |
-0.77
|
$9.24B 1.28B USD | $14.53M 2.02M USD | $6.4 0.89 USD | $6.51 0.91 USD | $9.24B 1.28B USD | 10.06 | $0.64 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.19 2.67 USD |
-0.72
|
$9.21B 1.28B USD | $1.93M 268.32K USD | $19.05 2.65 USD | $19.48 2.71 USD | $9.21B 1.28B USD | 19.19 | $1 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.2 0.44 USD |
+0.63
|
$9.21B 1.28B USD | $18.64M 2.59M USD | $3.15 0.44 USD | $3.22 0.45 USD | $9.21B 1.28B USD | 160.00 | $0.02 0.002 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.25 1.29 USD |
-0.43
|
$9.19B 1.28B USD | $5.71M 794.45K USD | $9.15 1.27 USD | $9.34 1.3 USD | $9.19B 1.28B USD | 29.83 | $0.31 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.14 2.38 USD |
-0.92
|
$9.19B 1.28B USD | $1.89M 263.22K USD | $16.98 2.36 USD | $17.36 2.41 USD | $9.19B 1.28B USD | 48.97 | $0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.46 1.18 USD |
+0.36
|
$9.15B 1.27B USD | $9.24M 1.28M USD | $8.33 1.16 USD | $8.54 1.19 USD | $9.15B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.26 1.7 USD |
-0.33
|
$9.13B 1.27B USD | $3.68M 512.15K USD | $12.16 1.69 USD | $12.43 1.73 USD | $9.13B 1.27B USD | 17.02 | $0.72 0.1 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.67 1.9 USD |
-1.23
|
$9.06B 1.26B USD | $23.99M 3.34M USD | $13.66 1.9 USD | $14.25 1.98 USD | $9.06B 1.26B USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
+1.19
|
$9.05B 1.26B USD | $16.69M 2.32M USD | $3.34 0.46 USD | $3.43 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.73 0.94 USD |
-2.6
|
$9.03B 1.26B USD | $63.65M 8.85M USD | $6.65 0.92 USD | $6.88 0.96 USD | $9.03B 1.26B USD | 33.64 | $0.2 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $8.17 1.14 USD |
-0.37
|
$8.98B 1.25B USD | $12.48M 1.73M USD | $8.08 1.12 USD | $8.22 1.14 USD | $8.98B 1.25B USD | 102.12 | $0.08 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.99 3.06 USD |
-2.48
|
$8.89B 1.24B USD | $2.67M 371.73K USD | $21.84 3.04 USD | $22.55 3.14 USD | $8.89B 1.24B USD | 20.17 | $1.09 0.15 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.76 1.77 USD |
-0.85
|
$8.89B 1.24B USD | $8.2M 1.14M USD | $12.63 1.76 USD | $12.98 1.8 USD | $8.89B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.6 0.33 USD |
0
|
$9.67B 1.24B USD | $187.81K 24.01K USD | $2.58 0.33 USD | $2.6 0.33 USD | $9.67B 1.24B USD | 12.38 | $0.21 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.05 3.48 USD |
+5.08
|
$8.86B 1.23B USD | $22.45M 3.12M USD | $23.58 3.28 USD | $25.41 3.53 USD | $8.86B 1.23B USD | 92.77 | $0.27 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.27 1.29 USD |
0
|
$8.86B 1.23B USD | $4.47M 621.18K USD | $9.19 1.28 USD | $9.34 1.3 USD | $8.86B 1.23B USD | 12.36 | $0.75 0.1 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.64 1.2 USD |
-5.57
|
$8.81B 1.22B USD | $52.08M 7.24M USD | $8.59 1.19 USD | $9.11 1.27 USD | $8.81B 1.22B USD | 18.38 | $0.47 0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.94 1.66 USD |
-2.29
|
$8.79B 1.22B USD | $7.69M 1.07M USD | $11.88 1.65 USD | $12.17 1.69 USD | $8.79B 1.22B USD | 18.09 | $0.66 0.09 USD | |
| TTC 600326.SS | $6.64 0.92 USD |
+3.91
|
$8.79B 1.22B USD | $48.06M 6.68M USD | $6.3 0.88 USD | $6.71 0.93 USD | $8.79B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $6.17 0.86 USD |
+0.65
|
$8.77B 1.22B USD | $23.47M 3.26M USD | $5.99 0.83 USD | $6.22 0.86 USD | $8.77B 1.22B USD | 102.83 | $0.06 0.008 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.43 2.15 USD |
-0.39
|
$8.7B 1.21B USD | $42.4M 5.9M USD | $15.15 2.11 USD | $15.92 2.21 USD | $8.7B 1.21B USD | 96.43 | $0.16 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-0.75
|
$8.68B 1.21B USD | $7.6M 1.06M USD | $11.94 1.66 USD | $12.15 1.69 USD | $8.68B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.64 0.78 USD |
-0.53
|
$8.59B 1.19B USD | $28.48M 3.96M USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.59B 1.19B USD | 17.62 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.26 0.59 USD |
-2.29
|
$8.52B 1.18B USD | $55.67M 7.74M USD | $4.25 0.59 USD | $4.39 0.61 USD | $8.52B 1.18B USD | 106.50 | $0.04 0.005 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.26 1.84 USD |
+0.61
|
$8.51B 1.18B USD | $4.82M 670.59K USD | $13.05 1.81 USD | $13.45 1.87 USD | $8.51B 1.18B USD | 8.03 | $1.65 0.23 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.87 1.23 USD |
-3.59
|
$8.51B 1.18B USD | $94.17M 13.09M USD | $8.71 1.21 USD | $9.18 1.28 USD | $8.51B 1.18B USD | 32.85 | $0.27 0.04 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
+1.78
|
$8.51B 1.18B USD | $36.54M 5.08M USD | $2.81 0.39 USD | $2.9 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.68 1.21 USD |
+0.81
|
$8.46B 1.18B USD | $4.33M 602.59K USD | $8.57 1.19 USD | $8.74 1.22 USD | $8.46B 1.18B USD | 8.42 | $1.03 0.14 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.28 2.26 USD |
-0.73
|
$8.42B 1.17B USD | $4.69M 652.35K USD | $16.13 2.24 USD | $16.59 2.31 USD | $8.42B 1.17B USD | 49.33 | $0.33 0.05 USD | |
| CORUN 600478.SS | $5.04 0.7 USD |
-0.79
|
$8.39B 1.17B USD | $28.18M 3.92M USD | $4.98 0.69 USD | $5.09 0.71 USD | $8.39B 1.17B USD | 0 | -$0.04 -0.005 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.99 0.97 USD |
+3.71
|
$8.38B 1.17B USD | $35.92M 4.99M USD | $6.68 0.93 USD | $7.31 1.02 USD | $8.38B 1.17B USD | 17.04 | $0.41 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.46 3.12 USD |
-7.23
|
$8.36B 1.16B USD | $10.45M 1.45M USD | $22.3 3.1 USD | $23.52 3.27 USD | $8.36B 1.16B USD | 23.15 | $0.97 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.91 0.82 USD |
+0.85
|
$8.31B 1.16B USD | $7.94M 1.1M USD | $5.82 0.81 USD | $5.95 0.83 USD | $8.31B 1.16B USD | 11.58 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $5.01 0.7 USD |
+0.8
|
$8.3B 1.15B USD | $16.26M 2.26M USD | $4.89 0.68 USD | $5.03 0.7 USD | $8.3B 1.15B USD | 100.20 | $0.05 0.006 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
0
|
$8.26B 1.15B USD | $24.4M 3.39M USD | $4.79 0.67 USD | $4.86 0.68 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.38 2.14 USD |
-1.54
|
$8.25B 1.15B USD | $17.67M 2.46M USD | $15.28 2.12 USD | $16.1 2.24 USD | $8.25B 1.15B USD | 36.61 | $0.42 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
0
|
$8.2B 1.14B USD | $29.34M 4.08M USD | $2.42 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 61.00 | $0.04 0.005 USD | |
| WUZHOU COMM 600368.SS | $5.08 0.71 USD |
+9.96
|
$8.18B 1.14B USD | $124.99M 17.38M USD | $4.57 0.64 USD | $5.08 0.71 USD | $8.18B 1.14B USD | 11.81 | $0.43 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.34 4.91 USD |
-10.01
|
$8.12B 1.13B USD | $11.24M 1.56M USD | $35.34 4.91 USD | $39.03 5.43 USD | $8.12B 1.13B USD | 36.81 | $0.96 0.13 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.55 0.77 USD |
-0.18
|
$8.09B 1.13B USD | $12.24M 1.7M USD | $5.49 0.76 USD | $5.6 0.78 USD | $8.09B 1.13B USD | 30.83 | $0.18 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+0.75
|
$8.09B 1.12B USD | $7.48M 1.04M USD | $2.63 0.37 USD | $2.75 0.38 USD | $8.09B 1.12B USD | 0 | -$1.9 -0.2 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.34 3.38 USD |
0
|
$8.08B 1.12B USD | $2.48M 345.29K USD | $24.19 3.36 USD | $24.85 3.46 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.7 1.35 USD |
+1.68
|
$8.06B 1.12B USD | $112.34M 15.62M USD | $9.21 1.28 USD | $9.74 1.35 USD | $8.06B 1.12B USD | 80.83 | $0.12 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.49 1.04 USD |
-0.93
|
$8.05B 1.12B USD | $10.12M 1.41M USD | $7.42 1.03 USD | $7.62 1.06 USD | $8.05B 1.12B USD | 187.25 | $0.04 0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
+0.43
|
$8.03B 1.12B USD | $1.57M 217.62K USD | $49.73 6.91 USD | $50.86 7.07 USD | $8.03B 1.12B USD | 16.60 | $3.06 0.43 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $18.44 2.56 USD |
+0.6
|
$8B 1.11B USD | $5.75M 799.24K USD | $17.93 2.49 USD | $18.53 2.58 USD | $8B 1.11B USD | 14.40 | $1.28 0.18 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.5 16.75 USD |
-2.88
|
$7.99B 1.11B USD | $896.23K 124.62K USD | $118.56 16.48 USD | $123.04 17.11 USD | $7.99B 1.11B USD | 54.52 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3.42 0.48 USD |
+0.59
|
$7.96B 1.11B USD | $8.09M 1.12M USD | $3.36 0.47 USD | $3.42 0.48 USD | $7.96B 1.11B USD | 42.75 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||