結果ページ4 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.61 6.06 USD |
+1
|
$10.7B 1.49B USD | $848.1K 117.92K USD | $42.81 5.95 USD | $43.83 6.09 USD | $10.7B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.79 2.89 USD |
+0.05
|
$10.67B 1.48B USD | $1.59M 220.78K USD | $20.76 2.89 USD | $21.06 2.93 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.51 2.43 USD |
-0.57
|
$10.66B 1.48B USD | $5.53M 768.91K USD | $17.5 2.43 USD | $17.73 2.47 USD | $10.66B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.92 1.1 USD |
-0.38
|
$10.66B 1.48B USD | $2.25M 313.35K USD | $7.91 1.1 USD | $7.97 1.11 USD | $10.66B 1.48B USD | 17.60 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.28 12.27 USD |
-0.8
|
$10.59B 1.47B USD | $217.73K 30.27K USD | $88 12.24 USD | $89.35 12.42 USD | $10.59B 1.47B USD | 29.13 | $3.03 0.42 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.03 2.37 USD |
+0.83
|
$10.57B 1.47B USD | $6.24M 868.24K USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.57B 1.47B USD | 212.87 | $0.08 0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.04 2.23 USD |
-2.2
|
$10.57B 1.47B USD | $6.37M 885.09K USD | $16.01 2.23 USD | $16.5 2.29 USD | $10.57B 1.47B USD | 38.19 | $0.42 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
-0.75
|
$10.55B 1.47B USD | $10.62M 1.48M USD | $3.94 0.55 USD | $3.99 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.25 1.15 USD |
+2.23
|
$10.55B 1.47B USD | $10.28M 1.43M USD | $7.97 1.11 USD | $8.27 1.15 USD | $10.55B 1.47B USD | 33.00 | $0.25 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.19 5.31 USD |
-0.55
|
$10.54B 1.47B USD | $710.11K 98.74K USD | $38.11 5.3 USD | $38.65 5.37 USD | $10.54B 1.47B USD | 22.59 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.45 2.43 USD |
-0.57
|
$10.53B 1.46B USD | $590.63K 82.12K USD | $17.32 2.41 USD | $17.56 2.44 USD | $10.53B 1.46B USD | 39.65 | $0.44 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $51.92 7.22 USD |
-0.73
|
$10.51B 1.46B USD | $17.41M 2.42M USD | $50.05 6.96 USD | $53.65 7.46 USD | $10.51B 1.46B USD | 66.56 | $0.78 0.11 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.16 2.25 USD |
-2.18
|
$10.48B 1.46B USD | $3.58M 498K USD | $16.11 2.24 USD | $16.61 2.31 USD | $10.48B 1.46B USD | 27.38 | $0.59 0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.06 0.84 USD |
+1.17
|
$10.47B 1.46B USD | $46.22M 6.43M USD | $5.9 0.82 USD | $6.09 0.85 USD | $10.47B 1.46B USD | 67.33 | $0.09 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.01 13.35 USD |
+3.68
|
$10.41B 1.45B USD | $3.2M 444.29K USD | $91 12.65 USD | $99.65 13.86 USD | $10.41B 1.45B USD | 533.38 | $0.18 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.67 0.37 USD |
-0.37
|
$10.4B 1.45B USD | $17.12M 2.38M USD | $2.66 0.37 USD | $2.69 0.37 USD | $10.4B 1.45B USD | 133.50 | $0.02 0.002 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.6 4.95 USD |
+0.25
|
$10.4B 1.45B USD | $337.29K 46.9K USD | $35.32 4.91 USD | $35.64 4.96 USD | $10.4B 1.45B USD | 18.83 | $1.89 0.26 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.53 6.47 USD |
+2.88
|
$10.31B 1.43B USD | $1.05M 145.86K USD | $45 6.26 USD | $46.53 6.47 USD | $10.31B 1.43B USD | 34.98 | $1.33 0.18 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.5 1.32 USD |
-2.46
|
$10.28B 1.43B USD | $40.52M 5.63M USD | $9.37 1.3 USD | $9.68 1.35 USD | $10.28B 1.43B USD | 67.85 | $0.14 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.49 2.15 USD |
+0.52
|
$10.27B 1.43B USD | $11.29M 1.57M USD | $15.38 2.14 USD | $15.91 2.21 USD | $10.27B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| *ST HANMA 600375.SS | $6.4 0.89 USD |
+0.31
|
$10.26B 1.43B USD | $14.25M 1.98M USD | $6.33 0.88 USD | $6.54 0.91 USD | $10.26B 1.43B USD | 30.47 | $0.21 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.96 2.08 USD |
-3.11
|
$10.25B 1.43B USD | $14.44M 2.01M USD | $14.92 2.07 USD | $15.29 2.13 USD | $10.25B 1.43B USD | 24.93 | $0.6 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.83 1.09 USD |
+0.13
|
$10.23B 1.42B USD | $35.33M 4.91M USD | $7.67 1.07 USD | $7.89 1.1 USD | $10.23B 1.42B USD | 71.18 | $0.11 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.74 0.24 USD |
0
|
$10.22B 1.42B USD | $27.47M 3.82M USD | $1.72 0.24 USD | $1.76 0.24 USD | $10.22B 1.42B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.94 1.66 USD |
+1.01
|
$10.2B 1.42B USD | $24.48M 3.4M USD | $11.81 1.64 USD | $12.24 1.7 USD | $10.2B 1.42B USD | 238.79 | $0.05 0.006 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.23 1.14 USD |
-1.08
|
$10.18B 1.42B USD | $3.24M 450.95K USD | $8.21 1.14 USD | $8.3 1.15 USD | $10.18B 1.42B USD | 26.54 | $0.31 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.84 3.31 USD |
+0.29
|
$10.12B 1.41B USD | $312.9K 43.51K USD | $23.6 3.28 USD | $23.99 3.34 USD | $10.12B 1.41B USD | 17.40 | $1.37 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.01 3.48 USD |
+0.44
|
$10.12B 1.41B USD | $1.43M 198.63K USD | $24.75 3.44 USD | $25.38 3.53 USD | $10.12B 1.41B USD | 19.38 | $1.29 0.18 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.45 1.31 USD |
-0.74
|
$10.08B 1.4B USD | $6.12M 851.11K USD | $9.42 1.31 USD | $9.58 1.33 USD | $10.08B 1.4B USD | 21.00 | $0.45 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.38 2.97 USD |
-0.65
|
$10.02B 1.39B USD | $1.96M 272.71K USD | $21.33 2.97 USD | $21.67 3.01 USD | $10.02B 1.39B USD | 15.83 | $1.35 0.19 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
-0.27
|
$10.02B 1.39B USD | $12.05M 1.68M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.02B 1.39B USD | 12.58 | $0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.53
|
$1.39B — | $76.53K — | $0.3699 — | $0.38 — | $1.39B — | 37.39 | $0.01 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.12 2.66 USD |
-0.16
|
$9.98B 1.39B USD | $764.35K 106.28K USD | $19.01 2.64 USD | $19.28 2.68 USD | $9.98B 1.39B USD | 20.34 | $0.94 0.13 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.88 1.23 USD |
+0.34
|
$9.97B 1.39B USD | $7.61M 1.06M USD | $8.78 1.22 USD | $9.03 1.26 USD | $9.97B 1.39B USD | 29.59 | $0.3 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.91 3.46 USD |
-0.99
|
$9.95B 1.38B USD | $11.67M 1.62M USD | $24.69 3.43 USD | $25.35 3.52 USD | $9.95B 1.38B USD | 83.03 | $0.3 0.04 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.06 2.37 USD |
-0.18
|
$9.95B 1.38B USD | $720.8K 100.22K USD | $16.96 2.36 USD | $17.08 2.37 USD | $9.95B 1.38B USD | 27.51 | $0.62 0.09 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
-1.53
|
$9.9B 1.38B USD | $34.23M 4.76M USD | $3.19 0.44 USD | $3.26 0.45 USD | $9.9B 1.38B USD | 16.10 | $0.2 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.27 2.12 USD |
-0.84
|
$9.9B 1.38B USD | $11.9M 1.65M USD | $15 2.09 USD | $15.47 2.15 USD | $9.9B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.17 4.61 USD |
-0.48
|
$9.9B 1.38B USD | $751.13K 104.44K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.9B 1.38B USD | 207.31 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.78 3.58 USD |
-0.77
|
$9.89B 1.38B USD | $4.93M 686.04K USD | $25.69 3.57 USD | $26.06 3.62 USD | $9.89B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.42 4.37 USD |
+1.48
|
$9.83B 1.37B USD | $14.64M 2.04M USD | $31.31 4.35 USD | $32.61 4.53 USD | $9.83B 1.37B USD | 22.44 | $1.4 0.19 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.68 3.15 USD |
+0.71
|
$9.82B 1.37B USD | $456.68K 63.5K USD | $22.4 3.11 USD | $22.98 3.2 USD | $9.82B 1.37B USD | 27.00 | $0.84 0.12 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.36 2.55 USD |
-0.11
|
$9.82B 1.37B USD | $5.07M 704.71K USD | $18.35 2.55 USD | $18.74 2.61 USD | $9.82B 1.37B USD | 11.76 | $1.56 0.22 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.24 1.42 USD |
+1.79
|
$9.79B 1.36B USD | $5.18M 719.7K USD | $10.03 1.39 USD | $10.31 1.43 USD | $9.79B 1.36B USD | 15.05 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.51 1.88 USD |
+0.9
|
$9.78B 1.36B USD | $10.17M 1.41M USD | $13.07 1.82 USD | $13.6 1.89 USD | $9.78B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| TTC 600326.SS | $7.39 1.03 USD |
-0.27
|
$9.78B 1.36B USD | $27.6M 3.84M USD | $7.28 1.01 USD | $7.44 1.03 USD | $9.78B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.81 1.36 USD |
-0.41
|
$9.75B 1.36B USD | $3.14M 436.87K USD | $9.75 1.36 USD | $9.93 1.38 USD | $9.75B 1.36B USD | 29.72 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $27.88M 3.88M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.27 1.98 USD |
-0.63
|
$9.69B 1.35B USD | $1.84M 256.32K USD | $14.18 1.97 USD | $14.42 2.01 USD | $9.69B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.86 5.26 USD |
-0.73
|
$9.6B 1.33B USD | $2.5M 347.81K USD | $37.78 5.25 USD | $38.41 5.34 USD | $9.6B 1.33B USD | 172.09 | $0.22 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.54 2.3 USD |
+0.12
|
$9.53B 1.33B USD | $996.7K 138.58K USD | $16.42 2.28 USD | $16.73 2.33 USD | $9.53B 1.33B USD | 11.98 | $1.38 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.8 0.39 USD |
-0.36
|
$9.53B 1.32B USD | $29.77M 4.14M USD | $2.78 0.39 USD | $2.83 0.39 USD | $9.53B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.78 4.97 USD |
+0.22
|
$9.52B 1.32B USD | $1.7M 236.5K USD | $35.38 4.92 USD | $36.28 5.04 USD | $9.52B 1.32B USD | 81.31 | $0.44 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.76 2.47 USD |
+0.45
|
$9.52B 1.32B USD | $888.66K 123.56K USD | $17.55 2.44 USD | $17.79 2.47 USD | $9.52B 1.32B USD | 45.53 | $0.39 0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.98 3.06 USD |
+5.06
|
$9.52B 1.32B USD | $58.45M 8.13M USD | $21.68 3.01 USD | $23.01 3.2 USD | $9.52B 1.32B USD | 66.60 | $0.33 0.05 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $29.02 4.04 USD |
+1.08
|
$9.51B 1.32B USD | $42.52M 5.91M USD | $27.66 3.85 USD | $29.96 4.17 USD | $9.51B 1.32B USD | 103.64 | $0.28 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.74 2.74 USD |
+3.08
|
$9.48B 1.32B USD | $3.73M 518.83K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.48B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.4 1.72 USD |
-0.64
|
$9.47B 1.32B USD | $3.72M 516.85K USD | $12.36 1.72 USD | $12.54 1.74 USD | $9.47B 1.32B USD | 15.89 | $0.78 0.11 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
-0.84
|
$9.45B 1.31B USD | $4.57M 635.16K USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.88 0.68 USD |
-1.01
|
$9.41B 1.31B USD | $4.3M 597.24K USD | $4.86 0.68 USD | $4.93 0.69 USD | $9.41B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
0
|
$9.41B 1.31B USD | $1.57M 217.66K USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.41B 1.31B USD | 11.58 | $0.93 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
-1.22
|
$9.31B 1.29B USD | $4.81M 668.85K USD | $6.47 0.9 USD | $6.56 0.91 USD | $9.31B 1.29B USD | 11.00 | $0.59 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.66 3.85 USD |
+0.33
|
$9.18B 1.28B USD | $2.26M 313.66K USD | $27.26 3.79 USD | $27.8 3.87 USD | $9.18B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.61 2.45 USD |
-0.84
|
$9.15B 1.27B USD | $4.73M 657.77K USD | $17.53 2.44 USD | $17.9 2.49 USD | $9.15B 1.27B USD | 62.89 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.44 3.95 USD |
-0.32
|
$9.1B 1.27B USD | $9.91M 1.38M USD | $28.26 3.93 USD | $29.16 4.05 USD | $9.1B 1.27B USD | 218.76 | $0.13 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.2 1.7 USD |
-0.25
|
$9.08B 1.26B USD | $1.47M 204.51K USD | $12.13 1.69 USD | $12.31 1.71 USD | $9.08B 1.26B USD | 32.97 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.84 6.51 USD |
+0.77
|
$9.07B 1.26B USD | $2.18M 302.64K USD | $45.77 6.36 USD | $47.47 6.6 USD | $9.07B 1.26B USD | 68.88 | $0.68 0.09 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-0.69
|
$9.04B 1.26B USD | $3.76M 523.37K USD | $5.78 0.8 USD | $5.84 0.81 USD | $9.04B 1.26B USD | 6.09 | $0.95 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.37 2.42 USD |
+0.58
|
$8.99B 1.25B USD | $12.31M 1.71M USD | $16.92 2.35 USD | $17.55 2.44 USD | $8.99B 1.25B USD | 54.28 | $0.32 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.31 2.41 USD |
-0.97
|
$8.93B 1.24B USD | $4.56M 634.47K USD | $17.27 2.4 USD | $17.71 2.46 USD | $8.93B 1.24B USD | 16.33 | $1.06 0.15 USD | |
| NINGBO YUNSHENG 600366.SS | $8.09 1.12 USD |
-0.74
|
$8.89B 1.24B USD | $5.85M 812.91K USD | $8.07 1.12 USD | $8.17 1.14 USD | $8.89B 1.24B USD | 67.41 | $0.12 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.75 5.67 USD |
-0.8
|
$8.86B 1.23B USD | $3.47M 482.31K USD | $40.55 5.64 USD | $42 5.84 USD | $8.86B 1.23B USD | 44.29 | $0.92 0.13 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.8 0.81 USD |
-0.34
|
$8.83B 1.23B USD | $9.96M 1.39M USD | $5.73 0.8 USD | $5.81 0.81 USD | $8.83B 1.23B USD | 17.05 | $0.34 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
-0.28
|
$8.82B 1.23B USD | $1.55M 214.99K USD | $7.19 1 USD | $7.26 1.01 USD | $8.82B 1.23B USD | 16.38 | $0.44 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.52 7.72 USD |
+1.93
|
$8.8B 1.22B USD | $4.22M 586.89K USD | $52.6 7.31 USD | $55.68 7.74 USD | $8.8B 1.22B USD | 41.74 | $1.33 0.18 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.65 1.9 USD |
-0.87
|
$8.76B 1.22B USD | $1.71M 237.99K USD | $13.64 1.9 USD | $13.78 1.92 USD | $8.76B 1.22B USD | 7.33 | $1.86 0.26 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.06 0.98 USD |
-6.12
|
$8.76B 1.22B USD | $134.02M 18.63M USD | $6.77 0.94 USD | $7.22 1 USD | $8.76B 1.22B USD | 54.30 | $0.13 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $3.04 0.42 USD |
-0.98
|
$8.75B 1.22B USD | $10.06M 1.4M USD | $3.03 0.42 USD | $3.1 0.43 USD | $8.75B 1.22B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.15 2.25 USD |
-0.68
|
$8.66B 1.2B USD | $8.99M 1.25M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.66B 1.2B USD | 29.90 | $0.54 0.08 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.24 6.01 USD |
-0.85
|
$8.64B 1.2B USD | $1.84M 255.31K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.64B 1.2B USD | 16.63 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.61 0.64 USD |
+0.22
|
$8.64B 1.2B USD | $9.21M 1.28M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.64B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.58 0.91 USD |
0
|
$8.61B 1.2B USD | $16.26M 2.26M USD | $6.47 0.9 USD | $6.6 0.92 USD | $8.61B 1.2B USD | 17.78 | $0.37 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.35 1.72 USD |
+1.15
|
$8.61B 1.2B USD | $7.13M 991.1K USD | $12.15 1.69 USD | $12.5 1.74 USD | $8.61B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.17 1.83 USD |
-0.83
|
$8.6B 1.2B USD | $2.71M 377.25K USD | $13.16 1.83 USD | $13.26 1.84 USD | $8.6B 1.2B USD | 19.08 | $0.69 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.91 1.52 USD |
-0.46
|
$8.59B 1.19B USD | $1.15M 159.27K USD | $10.83 1.51 USD | $10.95 1.52 USD | $8.59B 1.19B USD | 17.04 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.57 1.61 USD |
+2.94
|
$8.55B 1.19B USD | $4.63M 644.02K USD | $11.16 1.55 USD | $11.77 1.64 USD | $8.55B 1.19B USD | 38.56 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.27B 1.19B USD | $64.55K 8.25K USD | $2.34 0.3 USD | $2.35 0.3 USD | $9.27B 1.19B USD | 7.79 | $0.3 0.04 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
0
|
$8.51B 1.18B USD | $7.58M 1.05M USD | $2.85 0.4 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.35 0.88 USD |
-0.94
|
$8.47B 1.18B USD | $7.42M 1.03M USD | $6.34 0.88 USD | $6.41 0.89 USD | $8.47B 1.18B USD | 22.67 | $0.28 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.24 8.1 USD |
+0.09
|
$8.47B 1.18B USD | $999.86K 139.02K USD | $57.2 7.95 USD | $58.67 8.16 USD | $8.47B 1.18B USD | 107.85 | $0.54 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.68 1.21 USD |
-0.46
|
$8.42B 1.17B USD | $6.53M 908.18K USD | $8.65 1.2 USD | $8.78 1.22 USD | $8.42B 1.17B USD | 22.25 | $0.39 0.05 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.78 1.5 USD |
+2.37
|
$8.4B 1.17B USD | $48.25M 6.71M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.4B 1.17B USD | 1078.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.17 1.14 USD |
+0.12
|
$8.33B 1.16B USD | $2.29M 318.31K USD | $8.1 1.13 USD | $8.19 1.14 USD | $8.33B 1.16B USD | 16.01 | $0.51 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.36 9.64 USD |
+0.52
|
$8.32B 1.16B USD | $5.55M 771.62K USD | $68 9.45 USD | $70.88 9.86 USD | $8.32B 1.16B USD | 105.09 | $0.66 0.09 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.66 1.2 USD |
-0.92
|
$8.31B 1.16B USD | $12.44M 1.73M USD | $8.57 1.19 USD | $8.72 1.21 USD | $8.31B 1.16B USD | 30.92 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
0
|
$8.27B 1.15B USD | $10.31M 1.43M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
-0.51
|
$8.27B 1.15B USD | $2.4M 333.26K USD | $5.82 0.81 USD | $5.88 0.82 USD | $8.27B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $124.68 17.34 USD |
+2.52
|
$8.26B 1.15B USD | $420K 58.4K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.26B 1.15B USD | 38.96 | $3.2 0.44 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
-0.95
|
$8.24B 1.15B USD | $16.95M 2.36M USD | $3.06 0.43 USD | $3.18 0.44 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.76 4.14 USD |
+2.8
|
$8.24B 1.15B USD | $4.99M 693.32K USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.24B 1.15B USD | 106.28 | $0.28 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||