国：中国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (346)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (346)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (46)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (39)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (40)
- 農業機械・重工機械 (42)
- 産業財流通 (8)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (70)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (231)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.48 5.91 USD |
-4.09
|
CN¥180.80B 25.14B USD | CN¥143.22M 19.91M USD | CN¥42.25 5.87 USD | CN¥43.47 6.04 USD | CN¥180.80B 25.14B USD | 39.70 | CN¥1.07 0.15 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.06 1.26 USD |
-1.31
|
CN¥127.83B 17.77B USD | CN¥139.30M 19.37M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥127.83B 17.77B USD | 181.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.07 11.97 USD |
-0.9
|
CN¥116.85B 16.25B USD | CN¥4.32M 601.23K USD | CN¥85.56 11.9 USD | CN¥88.14 12.26 USD | CN¥116.85B 16.25B USD | 41.18 | CN¥2.09 0.29 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.74 7.61 USD |
+4.67
|
CN¥85.73B 11.92B USD | CN¥157.04M 21.84M USD | CN¥51.35 7.14 USD | CN¥56.54 7.86 USD | CN¥85.73B 11.92B USD | 99.52 | CN¥0.55 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.00 3.2 USD |
-5.15
|
CN¥82.58B 11.48B USD | CN¥94.20M 13.1M USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥82.58B 11.48B USD | 23.00 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.17 9.76 USD |
-4.8
|
CN¥71.98B 10.01B USD | CN¥62.54M 8.7M USD | CN¥69.79 9.7 USD | CN¥73.33 10.2 USD | CN¥71.98B 10.01B USD | 137.58 | CN¥0.51 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.90 4.3 USD |
+0.62
|
CN¥66.29B 9.22B USD | CN¥25.80M 3.59M USD | CN¥30.29 4.21 USD | CN¥32.69 4.55 USD | CN¥66.29B 9.22B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
-0.98
|
CN¥62.13B 8.64B USD | CN¥72.03M 10.02M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥62.13B 8.64B USD | 24.91 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥54.78B 7.62B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥54.78B 7.62B USD | 22.46 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.83B 6.51B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.83B 6.51B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.45 10.07 USD |
-7.54
|
CN¥43.11B 5.99B USD | CN¥27.22M 3.78M USD | CN¥72.41 10.07 USD | CN¥76.15 10.59 USD | CN¥43.11B 5.99B USD | 168.48 | CN¥0.43 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.32 | CN¥5.98 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.00 5.28 USD |
-3.65
|
CN¥40.61B 5.65B USD | CN¥19.41M 2.7M USD | CN¥38.00 5.28 USD | CN¥39.06 5.43 USD | CN¥40.61B 5.65B USD | 34.54 | CN¥1.10 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.40 7.01 USD |
-0.47
|
CN¥39.27B 5.46B USD | CN¥3.45M 479.7K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.27B 5.46B USD | 26.95 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.52 10.78 USD |
-2.26
|
CN¥36.47B 5.07B USD | CN¥29.02M 4.04M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥36.47B 5.07B USD | 53.46 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.04 28.23 USD |
-5.6
|
CN¥36.05B 5.01B USD | CN¥4.66M 647.29K USD | CN¥203.00 28.23 USD | CN¥213.15 29.64 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.62 13.57 USD |
-3.04
|
CN¥35.07B 4.88B USD | CN¥19.55M 2.72M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥35.07B 4.88B USD | 9.90 | CN¥9.86 1.37 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.46 2.01 USD |
-2.03
|
CN¥33.53B 4.66B USD | CN¥38.28M 5.32M USD | CN¥14.45 2.01 USD | CN¥14.89 2.07 USD | CN¥33.53B 4.66B USD | 111.23 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥32.29B 4.49B USD | CN¥42.18M 5.86M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥32.29B 4.49B USD | 87.87 | CN¥0.08 0.01 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.13
|
CN¥31.05B 4.32B USD | CN¥9.29M 1.29M USD | CN¥22.23 3.09 USD | CN¥22.47 3.12 USD | CN¥31.05B 4.32B USD | 29.67 | CN¥0.75 0.1 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥28.21B 3.92B USD | CN¥16.80M 2.34M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.82 | CN¥0.28 0.04 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
+0.6
|
CN¥28.08B 3.9B USD | CN¥21.66M 3.01M USD | CN¥27.65 3.84 USD | CN¥29.11 4.05 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.53 2.44 USD |
-2.12
|
CN¥28.04B 3.9B USD | CN¥21.62M 3.01M USD | CN¥17.51 2.43 USD | CN¥17.83 2.48 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥143.79 19.99 USD |
-2.71
|
CN¥27.10B 3.77B USD | CN¥2.53M 351.69K USD | CN¥143.46 19.95 USD | CN¥147.20 20.47 USD | CN¥27.10B 3.77B USD | 293.44 | CN¥0.49 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.26 1.84 USD |
-2.86
|
CN¥26.18B 3.64B USD | CN¥34.13M 4.75M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥26.18B 3.64B USD | 17.22 | CN¥0.77 0.11 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.72 2.32 USD |
+1.03
|
CN¥26.14B 3.63B USD | CN¥26.93M 3.74M USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥26.14B 3.63B USD | 128.61 | CN¥0.13 0.02 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥37.50 5.21 USD |
+7.17
|
CN¥25.62B 3.56B USD | CN¥91.01M 12.65M USD | CN¥34.51 4.8 USD | CN¥38.49 5.35 USD | CN¥25.62B 3.56B USD | 0 | -CN¥1.53 -0.2 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.06 2.51 USD |
-0.17
|
CN¥25.19B 3.5B USD | CN¥18.91M 2.63M USD | CN¥18.00 2.5 USD | CN¥18.22 2.53 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.01 2.5 USD |
-2.01
|
CN¥24.51B 3.41B USD | CN¥13.51M 1.88M USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.11 10.86 USD |
-3.76
|
CN¥24.25B 3.37B USD | CN¥5.07M 704.62K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥24.25B 3.37B USD | 94.10 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.07 3.62 USD |
-2.51
|
CN¥23.97B 3.33B USD | CN¥10.46M 1.45M USD | CN¥25.88 3.6 USD | CN¥26.55 3.69 USD | CN¥23.97B 3.33B USD | 33.42 | CN¥0.78 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.45 0.62 USD |
-1.98
|
CN¥23.70B 3.29B USD | CN¥109.68M 15.25M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥23.70B 3.29B USD | 24.72 | CN¥0.18 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.48 1.18 USD |
-3.31
|
CN¥23.23B 3.23B USD | CN¥90.69M 12.61M USD | CN¥8.48 1.18 USD | CN¥9.15 1.27 USD | CN¥23.23B 3.23B USD | 282.66 | CN¥0.03 0.004 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.02 2.51 USD |
-5.21
|
CN¥23.14B 3.22B USD | CN¥92.41M 12.85M USD | CN¥18.00 2.5 USD | CN¥18.71 2.6 USD | CN¥23.14B 3.22B USD | 30.54 | CN¥0.59 0.08 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.42
|
$3.22B — | $598.41K — | $1.40 — | $1.43 — | $3.22B — | 10.93 | $0.13 — | ||
| China First Heavy Industries 601106.SS | CN¥3.31 0.46 USD |
-1.19
|
CN¥22.97B 3.19B USD | CN¥46.78M 6.5M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.67 3.57 USD |
-0.04
|
CN¥22.89B 3.18B USD | CN¥5.15M 716.64K USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥22.89B 3.18B USD | 28.52 | CN¥0.90 0.13 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.54 1.6 USD |
-6.94
|
CN¥22.83B 3.18B USD | CN¥197.60M 27.47M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥22.83B 3.18B USD | 128.22 | CN¥0.09 0.01 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.62
|
CN¥21.78B 3.03B USD | CN¥16.33M 2.27M USD | CN¥51.66 7.18 USD | CN¥53.80 7.48 USD | CN¥21.78B 3.03B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥21.57B 3B USD | CN¥24.38M 3.39M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥21.57B 3B USD | 56.75 | CN¥0.12 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.29 1.99 USD |
-0.21
|
CN¥21.13B 2.94B USD | CN¥22.38M 3.11M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥21.13B 2.94B USD | 68.04 | CN¥0.21 0.03 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥20.84B 2.9B USD | CN¥19.42M 2.7M USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥20.84B 2.9B USD | 80.58 | CN¥0.17 0.02 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.80 2.47 USD |
-3.94
|
CN¥20.69B 2.88B USD | CN¥16.72M 2.32M USD | CN¥17.79 2.47 USD | CN¥18.52 2.58 USD | CN¥20.69B 2.88B USD | 28.25 | CN¥0.63 0.09 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.46 10.35 USD |
-0.45
|
CN¥20.52B 2.85B USD | CN¥6.96M 968.24K USD | CN¥72.80 10.12 USD | CN¥77.09 10.72 USD | CN¥20.52B 2.85B USD | 95.46 | CN¥0.78 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.71
|
$2.83B — | $1.75M — | $0.28 — | $0.28 — | $2.83B — | 13.90 | $0.02 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+0.61
|
CN¥20.15B 2.8B USD | CN¥70.85M 9.85M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥20.15B 2.8B USD | 41.08 | CN¥0.12 0.02 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.42 3.12 USD |
-1.62
|
CN¥19.85B 2.76B USD | CN¥12.08M 1.68M USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.88 5.55 USD |
-0.47
|
CN¥19.09B 2.65B USD | CN¥1.77M 246.75K USD | CN¥39.87 5.54 USD | CN¥40.60 5.65 USD | CN¥19.09B 2.65B USD | 20.66 | CN¥1.93 0.27 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.41 4.09 USD |
+0.86
|
CN¥19.09B 2.65B USD | CN¥25.02M 3.48M USD | CN¥28.47 3.96 USD | CN¥29.99 4.17 USD | CN¥19.09B 2.65B USD | 60.02 | CN¥0.49 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.56 12.04 USD |
-0.02
|
CN¥18.82B 2.62B USD | CN¥1.80M 250.2K USD | CN¥84.67 11.77 USD | CN¥88.88 12.36 USD | CN¥18.82B 2.62B USD | 58.09 | CN¥1.49 0.21 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥66.80 9.29 USD |
-0.52
|
CN¥18.37B 2.55B USD | CN¥6.14M 854.19K USD | CN¥65.21 9.07 USD | CN¥68.80 9.57 USD | CN¥18.37B 2.55B USD | 28.42 | CN¥2.35 0.33 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.38 2.83 USD |
+0.64
|
CN¥17.98B 2.5B USD | CN¥5.61M 779.4K USD | CN¥20.24 2.81 USD | CN¥20.76 2.89 USD | CN¥17.98B 2.5B USD | 24.85 | CN¥0.82 0.11 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.22 2.53 USD |
-2.83
|
CN¥17.92B 2.49B USD | CN¥19.95M 2.77M USD | CN¥18.20 2.53 USD | CN¥18.90 2.63 USD | CN¥17.92B 2.49B USD | 30.88 | CN¥0.59 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.55 — |
-2.48
|
$2.41B — | $1.24M — | $0.55 — | $0.57 — | $2.41B — | 55.00 | $0.01 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.08 2.79 USD |
-1.18
|
CN¥17.18B 2.39B USD | CN¥18.21M 2.53M USD | CN¥20.03 2.79 USD | CN¥20.49 2.85 USD | CN¥17.18B 2.39B USD | 334.66 | CN¥0.06 0.008 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.86 1.09 USD |
-2.36
|
CN¥16.75B 2.33B USD | CN¥76.82M 10.68M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥16.75B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.34 2.27 USD |
-2.45
|
CN¥16.64B 2.31B USD | CN¥12.22M 1.7M USD | CN¥16.15 2.25 USD | CN¥16.77 2.33 USD | CN¥16.64B 2.31B USD | 40.85 | CN¥0.40 0.06 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.35 1.3 USD |
-2.5
|
CN¥16.53B 2.3B USD | CN¥18.10M 2.52M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥16.53B 2.3B USD | 16.40 | CN¥0.57 0.08 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥80.43 11.18 USD |
-2.69
|
CN¥16.24B 2.26B USD | CN¥4.56M 634.59K USD | CN¥80.40 11.18 USD | CN¥82.03 11.41 USD | CN¥16.24B 2.26B USD | 217.37 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.63 2.17 USD |
+0.39
|
CN¥15.98B 2.22B USD | CN¥14.07M 1.96M USD | CN¥15.54 2.16 USD | CN¥15.95 2.22 USD | CN¥15.98B 2.22B USD | 32.56 | CN¥0.48 0.07 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.19 1.28 USD |
-1.92
|
CN¥15.60B 2.17B USD | CN¥35.00M 4.87M USD | CN¥9.19 1.28 USD | CN¥9.33 1.3 USD | CN¥15.60B 2.17B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.46 2.57 USD |
-0.59
|
CN¥15.43B 2.15B USD | CN¥3.20M 444.27K USD | CN¥18.45 2.57 USD | CN¥18.73 2.6 USD | CN¥15.43B 2.15B USD | 41.02 | CN¥0.45 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥14.84B 2.06B USD | CN¥18.66M 2.59M USD | CN¥13.62 1.89 USD | CN¥13.95 1.94 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥1.11 0.15 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.34 4.5 USD |
+0.53
|
CN¥14.80B 2.06B USD | CN¥37.42M 5.2M USD | CN¥31.30 4.35 USD | CN¥33.33 4.63 USD | CN¥14.80B 2.06B USD | 27.64 | CN¥1.17 0.16 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.31 3.8 USD |
+1.75
|
CN¥14.65B 2.04B USD | CN¥19.10M 2.66M USD | CN¥26.45 3.68 USD | CN¥28.43 3.95 USD | CN¥14.65B 2.04B USD | 51.52 | CN¥0.53 0.07 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.19 1.97 USD |
+0.21
|
CN¥14.62B 2.03B USD | CN¥14.34M 1.99M USD | CN¥14.01 1.95 USD | CN¥14.52 2.02 USD | CN¥14.62B 2.03B USD | 26.27 | CN¥0.54 0.08 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.15 2.38 USD |
-0.98
|
CN¥14.48B 2.01B USD | CN¥12.80M 1.78M USD | CN¥17.09 2.38 USD | CN¥17.67 2.46 USD | CN¥14.48B 2.01B USD | 68.59 | CN¥0.25 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.22 4.06 USD |
-2.96
|
CN¥14.36B 2B USD | CN¥8.20M 1.14M USD | CN¥29.23 4.06 USD | CN¥30.03 4.18 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
+0.66
|
CN¥14.25B 1.98B USD | CN¥2.79M 388.48K USD | CN¥31.50 4.38 USD | CN¥32.57 4.53 USD | CN¥14.25B 1.98B USD | 29.81 | CN¥1.07 0.15 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.91 4.99 USD |
-1.78
|
CN¥14.10B 1.96B USD | CN¥3.31M 459.95K USD | CN¥35.90 4.99 USD | CN¥36.49 5.07 USD | CN¥14.10B 1.96B USD | 37.02 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.60 10.65 USD |
-1.67
|
CN¥13.98B 1.94B USD | CN¥736.85K 102.45K USD | CN¥76.60 10.65 USD | CN¥79.00 10.98 USD | CN¥13.98B 1.94B USD | 27.85 | CN¥2.75 0.38 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.12 0.99 USD |
-1.52
|
CN¥13.96B 1.94B USD | CN¥85.72M 11.92M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥13.96B 1.94B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥48.01 6.68 USD |
-3.21
|
CN¥13.66B 1.9B USD | CN¥15.60M 2.17M USD | CN¥47.00 6.54 USD | CN¥49.41 6.87 USD | CN¥13.66B 1.9B USD | 49.49 | CN¥0.97 0.13 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.88 1.37 USD |
-4.73
|
CN¥13.55B 1.88B USD | CN¥111.63M 15.52M USD | CN¥9.88 1.37 USD | CN¥10.54 1.47 USD | CN¥13.55B 1.88B USD | 197.59 | CN¥0.05 0.006 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-0.93
|
CN¥13.50B 1.88B USD | CN¥9.24M 1.28M USD | CN¥16.86 2.34 USD | CN¥17.46 2.43 USD | CN¥13.50B 1.88B USD | 27.86 | CN¥0.61 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.13 10.59 USD |
-3.79
|
CN¥13.50B 1.88B USD | CN¥4.14M 575K USD | CN¥75.55 10.5 USD | CN¥79.92 11.11 USD | CN¥13.50B 1.88B USD | 48.80 | CN¥1.56 0.22 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.46 1.04 USD |
+0.54
|
CN¥13.40B 1.86B USD | CN¥24.93M 3.47M USD | CN¥7.33 1.02 USD | CN¥7.63 1.06 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
-1.92
|
CN¥13.33B 1.85B USD | CN¥13.25M 1.84M USD | CN¥12.80 1.78 USD | CN¥12.99 1.81 USD | CN¥13.33B 1.85B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.30 16.59 USD |
+0.17
|
CN¥13.28B 1.85B USD | CN¥739.34K 102.8K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.28B 1.85B USD | 331.38 | CN¥0.36 0.05 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.49 3.82 USD |
-3.81
|
CN¥13.26B 1.84B USD | CN¥20.13M 2.8M USD | CN¥27.40 3.81 USD | CN¥28.25 3.93 USD | CN¥13.26B 1.84B USD | 51.86 | CN¥0.53 0.07 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.43 3.4 USD |
-0.08
|
CN¥13.07B 1.82B USD | CN¥11.59M 1.61M USD | CN¥23.87 3.32 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.42 | CN¥1.00 0.14 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.25 3.51 USD |
+8.18
|
CN¥12.96B 1.8B USD | CN¥21.52M 2.99M USD | CN¥23.15 3.22 USD | CN¥25.67 3.57 USD | CN¥12.96B 1.8B USD | 18.98 | CN¥1.33 0.18 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥12.84B 1.78B USD | CN¥82.57M 11.48M USD | CN¥6.69 0.93 USD | CN¥7.18 1 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥51.34 7.14 USD |
+11.61
|
CN¥12.72B 1.77B USD | CN¥24.62M 3.42M USD | CN¥44.75 6.22 USD | CN¥52.18 7.26 USD | CN¥12.72B 1.77B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.70 10.25 USD |
-5.73
|
CN¥12.53B 1.74B USD | CN¥7.04M 978.83K USD | CN¥72.77 10.12 USD | CN¥76.25 10.6 USD | CN¥12.53B 1.74B USD | 86.70 | CN¥0.85 0.12 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.11 3.35 USD |
-1.91
|
CN¥12.30B 1.71B USD | CN¥4.84M 672.95K USD | CN¥24.11 3.35 USD | CN¥24.48 3.4 USD | CN¥12.30B 1.71B USD | 40.18 | CN¥0.60 0.08 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.67 4.13 USD |
-2.59
|
CN¥11.69B 1.62B USD | CN¥14.32M 1.99M USD | CN¥29.65 4.12 USD | CN¥30.39 4.23 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.28 3.1 USD |
0
|
CN¥11.58B 1.61B USD | CN¥23.82M 3.31M USD | CN¥21.67 3.01 USD | CN¥22.84 3.18 USD | CN¥11.58B 1.61B USD | 50.63 | CN¥0.44 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.15 1.55 USD |
-0.45
|
CN¥11.55B 1.61B USD | CN¥3.70M 514.94K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.46 3.4 USD |
-0.2
|
CN¥11.48B 1.6B USD | CN¥7.56M 1.05M USD | CN¥24.27 3.37 USD | CN¥24.83 3.45 USD | CN¥11.48B 1.6B USD | 16.09 | CN¥1.52 0.21 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.13 2.1 USD |
-1.43
|
CN¥11.43B 1.59B USD | CN¥11.84M 1.65M USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥11.43B 1.59B USD | 65.78 | CN¥0.23 0.03 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.08 2.37 USD |
-0.06
|
CN¥11.33B 1.58B USD | CN¥8.12M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.40 2.42 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.93 1.52 USD |
+0.46
|
CN¥11.30B 1.57B USD | CN¥9.62M 1.34M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.30B 1.57B USD | 136.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.66 2.32 USD |
-2.12
|
CN¥11.18B 1.55B USD | CN¥7.82M 1.09M USD | CN¥16.66 2.32 USD | CN¥17.00 2.36 USD | CN¥11.18B 1.55B USD | 39.66 | CN¥0.42 0.06 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.15 1.83 USD |
-1.57
|
CN¥11.10B 1.54B USD | CN¥237.39M 33.01M USD | CN¥13.10 1.82 USD | CN¥14.44 2.01 USD | CN¥11.10B 1.54B USD | 23.90 | CN¥0.55 0.08 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.06 5.15 USD |
-0.22
|
CN¥11.08B 1.54B USD | CN¥5.32M 739.14K USD | CN¥36.06 5.01 USD | CN¥37.90 5.27 USD | CN¥11.08B 1.54B USD | 127.79 | CN¥0.29 0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.84 2.9 USD |
-1.79
|
CN¥11.07B 1.54B USD | CN¥6.01M 835.12K USD | CN¥20.83 2.9 USD | CN¥21.30 2.96 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.27 1.98 USD |
+3.71
|
CN¥11.03B 1.53B USD | CN¥232.39M 32.31M USD | CN¥13.57 1.89 USD | CN¥14.99 2.08 USD | CN¥11.03B 1.53B USD | 285.39 | CN¥0.05 0.006 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.40 2.28 USD |
+0.31
|
CN¥11.02B 1.53B USD | CN¥15.00M 2.09M USD | CN¥16.01 2.23 USD | CN¥16.93 2.35 USD | CN¥11.02B 1.53B USD | 546.66 | CN¥0.03 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}