国：中国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (346)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (346)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.26 3.1 USD |
-0.18
|
$178.79B 24.86B USD | $20.84M 2.9M USD | $22.17 3.08 USD | $22.38 3.11 USD | $178.79B 24.86B USD | 22.94 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
-0.31
|
$106.64B 14.83B USD | $56.29M 7.83M USD | $25.98 3.61 USD | $26.34 3.66 USD | $106.64B 14.83B USD | 28.61 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.31 1.02 USD |
+0.41
|
$100.14B 13.92B USD | $79.51M 11.06M USD | $7.26 1.01 USD | $7.38 1.03 USD | $100.14B 13.92B USD | 121.83 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.21 9.76 USD |
+0.59
|
$94.14B 13.09B USD | $6.44M 896.13K USD | $68.76 9.56 USD | $71.3 9.91 USD | $94.14B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.09
|
$55.24B 7.68B USD | $19.51M 2.71M USD | $16.54 2.3 USD | $16.87 2.35 USD | $55.24B 7.68B USD | 16.37 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.67 3.15 USD |
-0.66
|
$51.07B 7.1B USD | $14.79M 2.06M USD | $22.6 3.14 USD | $22.97 3.19 USD | $51.07B 7.1B USD | 30.63 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.46 8.27 USD |
-1.26
|
$47.57B 6.61B USD | $2.02M 281.18K USD | $59.4 8.26 USD | $60.22 8.37 USD | $47.57B 6.61B USD | 22.18 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.93 2.77 USD |
+0.35
|
$42.75B 5.94B USD | $8.8M 1.22M USD | $19.75 2.75 USD | $20.31 2.82 USD | $42.75B 5.94B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.23 1.42 USD |
+0.39
|
$40.66B 5.65B USD | $38.59M 5.37M USD | $10.11 1.41 USD | $10.27 1.43 USD | $40.66B 5.65B USD | 21.31 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.4
|
$40.41B 5.62B USD | $2.33M 324.14K USD | $155.34 21.6 USD | $159.88 22.23 USD | $40.41B 5.62B USD | 21.87 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.83 3.45 USD |
-0.4
|
$38.89B 5.41B USD | $60.44M 8.4M USD | $24.77 3.44 USD | $25.68 3.57 USD | $38.89B 5.41B USD | 413.83 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.43 3.4 USD |
+1.24
|
$34.03B 4.73B USD | $16.07M 2.24M USD | $24.2 3.36 USD | $24.89 3.46 USD | $34.03B 4.73B USD | 29.43 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.69 4.13 USD |
+2.88
|
$28.76B 4B USD | $30.48M 4.24M USD | $28.36 3.94 USD | $29.88 4.15 USD | $28.76B 4B USD | 65.97 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $19.9 2.77 USD |
+0.56
|
$27.71B 3.85B USD | $154.19M 21.44M USD | $19.73 2.74 USD | $20.66 2.87 USD | $27.71B 3.85B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.57 7.03 USD |
+4.1
|
$27.6B 3.84B USD | $44.45M 6.18M USD | $47.59 6.62 USD | $51.97 7.23 USD | $27.6B 3.84B USD | 66.53 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.86 2.34 USD |
+0.36
|
$26.4B 3.67B USD | $25.32M 3.52M USD | $16.75 2.33 USD | $17.12 2.38 USD | $26.4B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.41 2.28 USD |
+0.06
|
$25.85B 3.59B USD | $20.14M 2.8M USD | $16.38 2.28 USD | $16.59 2.31 USD | $25.85B 3.59B USD | 48.26 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.33 1.58 USD |
+1.25
|
$25.74B 3.58B USD | $26.7M 3.71M USD | $11.19 1.56 USD | $11.45 1.59 USD | $25.74B 3.58B USD | 75.53 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.08 3.35 USD |
0
|
$25.34B 3.52B USD | $14.87M 2.07M USD | $24.03 3.34 USD | $24.3 3.38 USD | $25.34B 3.52B USD | 28.66 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $146.2 20.33 USD |
+3.63
|
$24.52B 3.41B USD | $10.08M 1.4M USD | $138 19.19 USD | $149.77 20.82 USD | $24.52B 3.41B USD | 731.00 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.11 4.33 USD |
-0.92
|
$23.91B 3.32B USD | $6.02M 836.81K USD | $30.49 4.24 USD | $31.21 4.34 USD | $23.91B 3.32B USD | 19.44 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.1 17.26 USD |
<0.01
|
$22.74B 3.16B USD | $2.41M 335.66K USD | $123.23 17.13 USD | $125.7 17.48 USD | $22.74B 3.16B USD | 387.81 | $0.32 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.08 0.98 USD |
+2.46
|
$22.42B 3.12B USD | $55.56M 7.72M USD | $6.77 0.94 USD | $7.23 1.01 USD | $22.42B 3.12B USD | 41.64 | $0.17 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
-0.24
|
$21.92B 3.05B USD | $18.46M 2.57M USD | $4.1 0.57 USD | $4.18 0.58 USD | $21.92B 3.05B USD | 15.22 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.17 1.97 USD |
-0.84
|
$21.38B 2.97B USD | $244.64M 34.02M USD | $14.13 1.96 USD | $15.44 2.15 USD | $21.38B 2.97B USD | 236.16 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.41 9.65 USD |
-1.55
|
$20.74B 2.88B USD | $10.12M 1.41M USD | $68.88 9.58 USD | $71.34 9.92 USD | $20.74B 2.88B USD | 88.98 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.34 0.6 USD |
0
|
$19.88B 2.76B USD | $39.93M 5.55M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.88B 2.76B USD | 54.25 | $0.08 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.41 3.67 USD |
+7.58
|
$19.13B 2.66B USD | $161.06M 22.39M USD | $24.56 3.41 USD | $26.93 3.74 USD | $19.13B 2.66B USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.05
|
$19.1B 2.66B USD | $4.33M 601.89K USD | $19.39 2.7 USD | $19.58 2.72 USD | $19.1B 2.66B USD | 20.21 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.75 0.38 USD |
+0.73
|
$18.86B 2.62B USD | $35.01M 4.87M USD | $2.73 0.38 USD | $2.78 0.39 USD | $18.86B 2.62B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-0.37
|
$2.61B — | $311.16K — | $1.09 — | $1.1 — | $2.61B — | 8.36 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.09 2.93 USD |
-0.71
|
$18.69B 2.6B USD | $10.9M 1.52M USD | $21.01 2.92 USD | $21.39 2.97 USD | $18.69B 2.6B USD | 23.17 | $0.91 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.73 1.35 USD |
0
|
$18.66B 2.59B USD | $9.08M 1.26M USD | $9.71 1.35 USD | $9.81 1.36 USD | $18.66B 2.59B USD | 17.37 | $0.56 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.4 7.42 USD |
+0.64
|
$18.57B 2.58B USD | $5.6M 779.22K USD | $53.26 7.41 USD | $54.08 7.52 USD | $18.57B 2.58B USD | 6.41 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.53B — | $1.42M — | $0.26 — | $0.27 — | $2.53B — | 13.25 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.34 0.6 USD |
-0.46
|
$18.1B 2.52B USD | $48.11M 6.69M USD | $4.33 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 36.16 | $0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.06 2.79 USD |
+0.05
|
$17.39B 2.42B USD | $14.34M 1.99M USD | $19.95 2.77 USD | $20.25 2.82 USD | $17.39B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.5 4.94 USD |
-0.22
|
$16.96B 2.36B USD | $2.62M 363.66K USD | $35.25 4.9 USD | $36.19 5.03 USD | $16.96B 2.36B USD | 18.88 | $1.88 0.26 USD | |
| XIANG ELECTRIC 600416.SS | $12.22 1.7 USD |
+0.16
|
$16.2B 2.25B USD | $21.86M 3.04M USD | $12.13 1.69 USD | $12.42 1.73 USD | $16.2B 2.25B USD | 67.88 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.86 4.71 USD |
-0.97
|
$16.15B 2.25B USD | $21.86M 3.04M USD | $33.7 4.69 USD | $34.56 4.81 USD | $16.15B 2.25B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.08 0.43 USD |
+0.33
|
$16.08B 2.24B USD | $55.55M 7.72M USD | $3.07 0.43 USD | $3.13 0.44 USD | $16.08B 2.24B USD | 17.11 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.81 8.18 USD |
+3.9
|
$15.98B 2.22B USD | $9.42M 1.31M USD | $56.4 7.84 USD | $60.11 8.36 USD | $15.98B 2.22B USD | 367.56 | $0.16 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.64 1.06 USD |
-3.17
|
$15.9B 2.21B USD | $236.63M 32.9M USD | $7.56 1.05 USD | $7.89 1.1 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.46 2.15 USD |
+0.19
|
$15.81B 2.2B USD | $8.46M 1.18M USD | $15.35 2.13 USD | $15.56 2.16 USD | $15.81B 2.2B USD | 27.60 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.44 1.17 USD |
+1.56
|
$15.54B 2.16B USD | $49.48M 6.88M USD | $8.32 1.16 USD | $8.51 1.18 USD | $15.54B 2.16B USD | 120.57 | $0.07 0.009 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $8.02M 1.12M USD | $6.5 0.9 USD | $6.56 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $33.9 4.71 USD |
+4.82
|
$15.37B 2.14B USD | $27.89M 3.88M USD | $32.08 4.46 USD | $34.3 4.77 USD | $15.37B 2.14B USD | 30.26 | $1.12 0.16 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.01 9.73 USD |
+0.7
|
$15.22B 2.12B USD | $2.4M 333.77K USD | $69.16 9.62 USD | $71.14 9.89 USD | $15.22B 2.12B USD | 280.04 | $0.25 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.98 4.59 USD |
+1.63
|
$15.15B 2.11B USD | $10.51M 1.46M USD | $32.22 4.48 USD | $33.46 4.65 USD | $15.15B 2.11B USD | 25.17 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.53 1.88 USD |
+0.82
|
$15.01B 2.09B USD | $5.7M 792.53K USD | $13.38 1.86 USD | $13.61 1.89 USD | $15.01B 2.09B USD | 24.59 | $0.55 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.73 2.33 USD |
-0.77
|
$14.99B 2.08B USD | $6.88M 956.08K USD | $16.7 2.32 USD | $16.99 2.36 USD | $14.99B 2.08B USD | 22.60 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.64 1.2 USD |
-0.35
|
$14.89B 2.07B USD | $9.29M 1.29M USD | $8.63 1.2 USD | $8.76 1.22 USD | $14.89B 2.07B USD | 14.40 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.84 2.34 USD |
-0.94
|
$14.86B 2.07B USD | $5.08M 706.56K USD | $16.82 2.34 USD | $17.05 2.37 USD | $14.86B 2.07B USD | 22.45 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.97 1.66 USD |
-0.25
|
$14.57B 2.03B USD | $44.31M 6.16M USD | $11.81 1.64 USD | $12.06 1.68 USD | $14.57B 2.03B USD | 19.30 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.35 2.41 USD |
+0.58
|
$14.42B 2B USD | $2.41M 335.22K USD | $17.24 2.4 USD | $17.44 2.42 USD | $14.42B 2B USD | 41.30 | $0.42 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.05 3.07 USD |
-4.96
|
$14.31B 1.99B USD | $61.61M 8.57M USD | $21.88 3.04 USD | $23.45 3.26 USD | $14.31B 1.99B USD | 39.37 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.7 7.19 USD |
+0.84
|
$14.14B 1.97B USD | $2.32M 322.11K USD | $51.4 7.15 USD | $52.37 7.28 USD | $14.14B 1.97B USD | 25.21 | $2.05 0.29 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.09 5.02 USD |
-0.66
|
$13.84B 1.92B USD | $7.78M 1.08M USD | $35.61 4.95 USD | $36.7 5.1 USD | $13.84B 1.92B USD | 42.45 | $0.85 0.12 USD | |
| CREATE CENTURY 300083.SZ | $8.15 1.13 USD |
0
|
$13.57B 1.89B USD | $42.04M 5.84M USD | $8.1 1.13 USD | $8.21 1.14 USD | $13.57B 1.89B USD | 50.93 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.4 3.53 USD |
-1.51
|
$13.25B 1.84B USD | $11.02M 1.53M USD | $25.35 3.52 USD | $26.17 3.64 USD | $13.25B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.1 10.16 USD |
+0.32
|
$13.12B 1.82B USD | $971.41K 135.07K USD | $71.21 9.9 USD | $73.77 10.26 USD | $13.12B 1.82B USD | 29.95 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.54 1.74 USD |
+0.24
|
$12.92B 1.8B USD | $13.18M 1.83M USD | $12.43 1.73 USD | $12.63 1.76 USD | $12.92B 1.8B USD | 19.29 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.5 4.38 USD |
-0.41
|
$12.85B 1.79B USD | $15.63M 2.17M USD | $31.35 4.36 USD | $32.15 4.47 USD | $12.85B 1.79B USD | 60.57 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
+0.14
|
$12.67B 1.76B USD | $16.24M 2.26M USD | $7 0.97 USD | $7.12 0.99 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.55 1.61 USD |
-0.35
|
$12.31B 1.71B USD | $5.64M 784.79K USD | $11.54 1.6 USD | $11.65 1.62 USD | $12.31B 1.71B USD | 11.55 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.39 3.39 USD |
-0.37
|
$12.21B 1.7B USD | $8.16M 1.13M USD | $24.25 3.37 USD | $24.79 3.45 USD | $12.21B 1.7B USD | 42.05 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.89 1.65 USD |
-0.17
|
$12.13B 1.69B USD | $17.71M 2.46M USD | $11.81 1.64 USD | $11.97 1.66 USD | $12.13B 1.69B USD | 198.16 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.43 5.07 USD |
+4.03
|
$12.07B 1.68B USD | $25.27M 3.51M USD | $34.53 4.8 USD | $37 5.14 USD | $12.07B 1.68B USD | 61.74 | $0.59 0.08 USD | |
| HANG TURBINE B 200771.SZ | $11.08 1.42 USD |
+0.91
|
$13.02B 1.66B USD | $689.32K 88.14K USD | $11 1.41 USD | $11.1 1.42 USD | $13.02B 1.66B USD | 20.51 | $0.54 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.52 3.69 USD |
+0.23
|
$11.85B 1.65B USD | $5.4M 751.41K USD | $26.31 3.66 USD | $27.06 3.76 USD | $11.85B 1.65B USD | 30.48 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.47 5.35 USD |
+2.02
|
$11.48B 1.6B USD | $4.4M 611.46K USD | $37.37 5.2 USD | $39.5 5.49 USD | $11.48B 1.6B USD | 240.43 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.09 1.54 USD |
+0.73
|
$11.44B 1.59B USD | $4.48M 623.19K USD | $10.96 1.52 USD | $11.13 1.55 USD | $11.44B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.91 0.82 USD |
0
|
$11.41B 1.59B USD | $66.86M 9.3M USD | $5.89 0.82 USD | $6.02 0.84 USD | $11.41B 1.59B USD | 21.10 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $10.93 1.52 USD |
-1.18
|
$11.3B 1.57B USD | $41.04M 5.71M USD | $10.87 1.51 USD | $11.13 1.55 USD | $11.3B 1.57B USD | 99.36 | $0.11 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.45 1.17 USD |
+0.12
|
$11.27B 1.57B USD | $15.98M 2.22M USD | $8.37 1.16 USD | $8.64 1.2 USD | $11.27B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| COOLTECH POWER 300153.SZ | $34.3 4.77 USD |
+2.91
|
$10.98B 1.53B USD | $42.83M 5.96M USD | $32.5 4.52 USD | $35.32 4.91 USD | $10.98B 1.53B USD | 285.83 | $0.12 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $98.99 13.76 USD |
+3.44
|
$10.73B 1.49B USD | $2.16M 300.08K USD | $95 13.21 USD | $99.85 13.88 USD | $10.73B 1.49B USD | 549.94 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.69 2.88 USD |
+2.22
|
$10.62B 1.48B USD | $8.79M 1.22M USD | $20.22 2.81 USD | $21.07 2.93 USD | $10.62B 1.48B USD | 14.26 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.82 1.09 USD |
+0.26
|
$10.22B 1.42B USD | $36.05M 5.01M USD | $7.67 1.07 USD | $7.83 1.09 USD | $10.22B 1.42B USD | 71.09 | $0.11 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.9 1.79 USD |
-1.15
|
$10.15B 1.41B USD | $30.59M 4.25M USD | $12.81 1.78 USD | $13.14 1.83 USD | $10.15B 1.41B USD | 20.15 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.23 3.37 USD |
-0.7
|
$10.15B 1.41B USD | $10.83M 1.51M USD | $24.13 3.36 USD | $24.55 3.41 USD | $10.15B 1.41B USD | 56.34 | $0.43 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.47 1.46 USD |
-0.38
|
$10.01B 1.39B USD | $8.63M 1.2M USD | $10.3 1.43 USD | $10.55 1.47 USD | $10.01B 1.39B USD | 15.39 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.17 2.25 USD |
+2.47
|
$9.96B 1.38B USD | $3.08M 428.68K USD | $15.8 2.2 USD | $16.32 2.27 USD | $9.96B 1.38B USD | 17.02 | $0.95 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10 1.39 USD |
+4.28
|
$9.94B 1.38B USD | $19.31M 2.68M USD | $9.59 1.33 USD | $10.17 1.41 USD | $9.94B 1.38B USD | 30.30 | $0.33 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.8 2.61 USD |
+0.21
|
$9.81B 1.36B USD | $1.69M 234.66K USD | $18.68 2.6 USD | $18.86 2.62 USD | $9.81B 1.36B USD | 20.00 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.53 4.66 USD |
+0.27
|
$9.81B 1.36B USD | $3.08M 427.62K USD | $33.46 4.65 USD | $33.9 4.71 USD | $9.81B 1.36B USD | 17.74 | $1.89 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.4 2 USD |
-0.35
|
$9.78B 1.36B USD | $8.67M 1.2M USD | $14.36 2 USD | $14.77 2.05 USD | $9.78B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.02 2.09 USD |
-0.99
|
$9.74B 1.35B USD | $11.74M 1.63M USD | $14.94 2.08 USD | $15.26 2.12 USD | $9.74B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.46 2.01 USD |
-0.89
|
$9.59B 1.33B USD | $16.78M 2.33M USD | $14.35 2 USD | $14.68 2.04 USD | $9.59B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.87 3.46 USD |
+0.93
|
$9.54B 1.33B USD | $12.92M 1.8M USD | $24.8 3.45 USD | $25.21 3.51 USD | $9.54B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.71 2.74 USD |
+1.08
|
$9.46B 1.32B USD | $3.57M 497.02K USD | $19.49 2.71 USD | $19.9 2.77 USD | $9.46B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.07
|
$9.42B 1.31B USD | $5.88M 816.9K USD | $14.16 1.97 USD | $14.44 2.01 USD | $9.42B 1.31B USD | 34.04 | $0.42 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.97 5.14 USD |
-1.81
|
$9.37B 1.3B USD | $12.32M 1.71M USD | $36.45 5.07 USD | $37.66 5.24 USD | $9.37B 1.3B USD | 168.04 | $0.22 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
+1.3
|
$9.36B 1.3B USD | $16.94M 2.36M USD | $10.78 1.5 USD | $10.96 1.52 USD | $9.36B 1.3B USD | 218.79 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.38 3.25 USD |
+1.78
|
$9.34B 1.3B USD | $28.54M 3.97M USD | $22.33 3.1 USD | $23.63 3.29 USD | $9.34B 1.3B USD | 77.93 | $0.3 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.93 2.77 USD |
+0.55
|
$9.34B 1.3B USD | $4.68M 650.96K USD | $19.84 2.76 USD | $20.16 2.8 USD | $9.34B 1.3B USD | 14.76 | $1.35 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
+0.57
|
$1.29B — | $270.1K — | $0.3499 — | $0.3499 — | $1.29B — | 35.20 | $0.01 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.5 1.74 USD |
+0.24
|
$9.3B 1.29B USD | $5.41M 751.74K USD | $12.46 1.73 USD | $12.76 1.77 USD | $9.3B 1.29B USD | 33.78 | $0.37 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.25 2.4 USD |
+0.17
|
$9.22B 1.28B USD | $3.53M 490.66K USD | $17.22 2.39 USD | $17.31 2.41 USD | $9.22B 1.28B USD | 11.05 | $1.56 0.22 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.1 4.6 USD |
-0.84
|
$9.22B 1.28B USD | $8.83M 1.23M USD | $33.08 4.6 USD | $33.77 4.7 USD | $9.22B 1.28B USD | 17.79 | $1.86 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}