国：中国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (352)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (135)
- Shenzhen (217)
特殊産業機械 (352)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.66 3.15 USD |
-0.74
|
$182.01B 25.31B USD | $19.29M 2.68M USD | $22.55 3.14 USD | $22.88 3.18 USD | $182.01B 25.31B USD | 23.36 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27 3.75 USD |
+1.09
|
$100.77B 14.01B USD | $55.57M 7.73M USD | $26.52 3.69 USD | $27.4 3.81 USD | $100.77B 14.01B USD | 29.67 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.2 10.32 USD |
+1.15
|
$99.49B 13.83B USD | $8.28M 1.15M USD | $73.02 10.15 USD | $75.88 10.55 USD | $99.49B 13.83B USD | 39.46 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.14
|
$98.4B 13.68B USD | $67.16M 9.34M USD | $7.17 1 USD | $7.33 1.02 USD | $98.4B 13.68B USD | 120.16 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.37 2.28 USD |
+0.43
|
$53.81B 7.48B USD | $16.05M 2.23M USD | $16.28 2.26 USD | $16.59 2.31 USD | $53.81B 7.48B USD | 16.04 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.36 8.53 USD |
+3.39
|
$49.09B 6.83B USD | $2.86M 397.89K USD | $59.22 8.23 USD | $61.55 8.56 USD | $49.09B 6.83B USD | 22.89 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.63 3.01 USD |
-0.32
|
$48.73B 6.78B USD | $8.44M 1.17M USD | $21.5 2.99 USD | $21.85 3.04 USD | $48.73B 6.78B USD | 29.22 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.31 2.82 USD |
+0.45
|
$43.57B 6.06B USD | $7.29M 1.01M USD | $20.05 2.79 USD | $20.55 2.86 USD | $43.57B 6.06B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218 30.31 USD |
-1.21
|
$40.27B 5.6B USD | $1.85M 257.28K USD | $216.28 30.07 USD | $220.8 30.7 USD | $40.27B 5.6B USD | 21.77 | $10.01 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.15 1.27 USD |
-0.44
|
$35.76B 4.97B USD | $19.1M 2.66M USD | $9.12 1.27 USD | $9.25 1.29 USD | $35.76B 4.97B USD | 19.06 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
-0.51
|
$32.37B 4.5B USD | $12.17M 1.69M USD | $23.22 3.23 USD | $23.66 3.29 USD | $32.37B 4.5B USD | 28.00 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.45 2.84 USD |
+0.44
|
$32.03B 4.45B USD | $9.53M 1.32M USD | $20.3 2.82 USD | $20.67 2.87 USD | $32.03B 4.45B USD | 340.83 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.96 2.36 USD |
+0.24
|
$26.55B 3.69B USD | $20.69M 2.88M USD | $16.81 2.34 USD | $17.2 2.39 USD | $26.55B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.89 3.46 USD |
+2.81
|
$26.19B 3.64B USD | $29.57M 4.11M USD | $24.11 3.35 USD | $24.94 3.47 USD | $26.19B 3.64B USD | 29.63 | $0.84 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.68 19.56 USD |
+0.47
|
$25.77B 3.58B USD | $2.69M 374.14K USD | $139 19.33 USD | $143.39 19.94 USD | $25.77B 3.58B USD | 439.62 | $0.32 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.81 6.51 USD |
+0.67
|
$25.54B 3.55B USD | $16.19M 2.25M USD | $45.6 6.34 USD | $47.59 6.62 USD | $25.54B 3.55B USD | 61.59 | $0.76 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.14 2.24 USD |
-0.25
|
$25.43B 3.54B USD | $17.26M 2.4M USD | $16.12 2.24 USD | $16.45 2.29 USD | $25.43B 3.54B USD | 47.47 | $0.34 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.76 4.56 USD |
-1.12
|
$24.4B 3.39B USD | $16.69M 2.32M USD | $32.72 4.55 USD | $33.48 4.66 USD | $24.4B 3.39B USD | 55.52 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.55 1.47 USD |
+0.86
|
$23.96B 3.33B USD | $14.78M 2.06M USD | $10.4 1.45 USD | $10.67 1.48 USD | $23.96B 3.33B USD | 70.33 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.94 2.36 USD |
0
|
$23.59B 3.28B USD | $30.59M 4.25M USD | $16.91 2.35 USD | $17.33 2.41 USD | $23.59B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.64 10.8 USD |
+1.09
|
$23.2B 3.23B USD | $12.62M 1.75M USD | $76.48 10.63 USD | $79.49 11.05 USD | $23.2B 3.23B USD | 99.53 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.26 19.78 USD |
+6.05
|
$22.06B 3.07B USD | $10.52M 1.46M USD | $133.62 18.58 USD | $148 20.58 USD | $22.06B 3.07B USD | 711.29 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.79 0.94 USD |
+5.76
|
$21.5B 2.99B USD | $116.09M 16.14M USD | $6.36 0.88 USD | $6.95 0.97 USD | $21.5B 2.99B USD | 39.94 | $0.17 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.93 3.88 USD |
+0.65
|
$21.47B 2.98B USD | $3.76M 522.35K USD | $27.74 3.86 USD | $28.65 3.98 USD | $21.47B 2.98B USD | 17.45 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
-0.75
|
$21.07B 2.93B USD | $16.99M 2.36M USD | $3.94 0.55 USD | $4 0.56 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
+1.33
|
$20.97B 2.92B USD | $101.79M 14.15M USD | $4.49 0.62 USD | $4.69 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.21 3.23 USD |
+1.13
|
$20.48B 2.85B USD | $17.45M 2.43M USD | $22.57 3.14 USD | $23.65 3.29 USD | $20.48B 2.85B USD | 25.50 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+0.62
|
$2.84B — | $158.86K — | $1.12 — | $1.13 — | $2.84B — | 8.69 | $0.13 — | |
| Jack Technology Co.,Ltd 603337.SS | $42.15 5.86 USD |
+9.99
|
$20.22B 2.81B USD | $12.22M 1.7M USD | $38.1 5.3 USD | $42.15 5.86 USD | $20.22B 2.81B USD | 22.42 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.8 2.75 USD |
+0.25
|
$19.48B 2.71B USD | $4.61M 641.33K USD | $19.65 2.73 USD | $19.93 2.77 USD | $19.48B 2.71B USD | 20.62 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.01 7.79 USD |
+0.25
|
$19.48B 2.71B USD | $3.92M 545.14K USD | $55.68 7.74 USD | $56.69 7.88 USD | $19.48B 2.71B USD | 6.73 | $8.32 1.16 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.76 1.36 USD |
-0.1
|
$18.72B 2.6B USD | $10.9M 1.52M USD | $9.68 1.35 USD | $9.83 1.37 USD | $18.72B 2.6B USD | 17.42 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
+0.37
|
$18.38B 2.56B USD | $34.87M 4.85M USD | $2.66 0.37 USD | $2.72 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.43 0.62 USD |
+0.68
|
$18.32B 2.55B USD | $46.79M 6.51M USD | $4.38 0.61 USD | $4.48 0.62 USD | $18.32B 2.55B USD | 36.91 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.78
|
$2.54B — | $1.02M — | $0.25 — | $0.26 — | $2.54B — | 12.84 | $0.02 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.8 5.26 USD |
-2.75
|
$18.03B 2.51B USD | $107.6M 14.96M USD | $37.5 5.21 USD | $41.88 5.82 USD | $18.03B 2.51B USD | 0 | -$0.63 -0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.61 2.87 USD |
-0.67
|
$17.87B 2.48B USD | $21.44M 2.98M USD | $20.5 2.85 USD | $21.04 2.93 USD | $17.87B 2.48B USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.51 8.83 USD |
+0.41
|
$17.26B 2.4B USD | $4.26M 591.88K USD | $62.7 8.72 USD | $65.5 9.11 USD | $17.26B 2.4B USD | 396.93 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
0
|
$17.12B 2.38B USD | $20.07M 2.79M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.12B 2.38B USD | 18.22 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.7
|
$17.01B 2.37B USD | $28.32M 3.94M USD | $11.2 1.56 USD | $11.6 1.61 USD | $17.01B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.25 2.26 USD |
-0.31
|
$16.62B 2.31B USD | $11.9M 1.66M USD | $16.18 2.25 USD | $16.58 2.31 USD | $16.62B 2.31B USD | 29.01 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.81 1.78 USD |
+1.18
|
$15.6B 2.17B USD | $67.22M 9.35M USD | $12.57 1.75 USD | $12.94 1.8 USD | $15.6B 2.17B USD | 20.66 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.77 7.89 USD |
-0.04
|
$15.53B 2.16B USD | $1.46M 202.4K USD | $56.7 7.88 USD | $57.49 7.99 USD | $15.53B 2.16B USD | 27.69 | $2.05 0.29 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.93 5.55 USD |
+0.6
|
$15.31B 2.13B USD | $12.05M 1.68M USD | $39.7 5.52 USD | $40.79 5.67 USD | $15.31B 2.13B USD | 46.97 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.38 2.56 USD |
+0.44
|
$15.28B 2.12B USD | $3.55M 493.28K USD | $18.21 2.53 USD | $18.69 2.6 USD | $15.28B 2.12B USD | 43.76 | $0.42 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.84 4.57 USD |
-1.05
|
$15.08B 2.1B USD | $6.71M 932.98K USD | $32.81 4.56 USD | $33.38 4.64 USD | $15.08B 2.1B USD | 25.06 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.81
|
$15.01B 2.09B USD | $7.16M 995.29K USD | $8.62 1.2 USD | $8.75 1.22 USD | $15.01B 2.09B USD | 14.49 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+1.33
|
$14.77B 2.05B USD | $4.83M 671.44K USD | $16.41 2.28 USD | $16.85 2.34 USD | $14.77B 2.05B USD | 22.62 | $0.74 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.31 1.85 USD |
+0.23
|
$14.76B 2.05B USD | $2.51M 349.23K USD | $13.25 1.84 USD | $13.4 1.86 USD | $14.76B 2.05B USD | 24.19 | $0.55 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.17 1.97 USD |
+10.02
|
$14.64B 2.04B USD | $71.04M 9.88M USD | $12.2 1.7 USD | $14.17 1.97 USD | $14.64B 2.04B USD | 128.81 | $0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.73 1.21 USD |
+1.04
|
$14.53B 2.02B USD | $78.42M 10.9M USD | $8.6 1.2 USD | $8.95 1.24 USD | $14.53B 2.02B USD | 54.56 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.71 3.85 USD |
+1.13
|
$14.46B 2.01B USD | $26.14M 3.63M USD | $27.11 3.77 USD | $28.78 4 USD | $14.46B 2.01B USD | 0 | -$0.39 -0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
+2.24
|
$14.31B 1.99B USD | $52.05M 7.24M USD | $7.59 1.06 USD | $8.12 1.13 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.92 0.96 USD |
+0.44
|
$14.29B 1.99B USD | $15.34M 2.13M USD | $6.86 0.95 USD | $7.04 0.98 USD | $14.29B 1.99B USD | 0 | $0 0 USD | |
| XIANG ELECTRIC 600416.SS | $10.47 1.46 USD |
+0.58
|
$13.88B 1.93B USD | $10.27M 1.43M USD | $10.38 1.44 USD | $10.56 1.47 USD | $13.88B 1.93B USD | 58.16 | $0.18 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.45 2.15 USD |
-0.83
|
$13.85B 1.93B USD | $3.78M 525.22K USD | $15.46 2.15 USD | $15.75 2.19 USD | $13.85B 1.93B USD | 20.87 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.64 8.71 USD |
+0.18
|
$13.62B 1.89B USD | $1.18M 163.44K USD | $62.12 8.64 USD | $63.38 8.81 USD | $13.62B 1.89B USD | 250.56 | $0.25 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.5 1.88 USD |
-2.03
|
$13.6B 1.89B USD | $101.34M 14.09M USD | $13.29 1.85 USD | $13.97 1.94 USD | $13.6B 1.89B USD | 225.00 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.13 3.77 USD |
+0.63
|
$13.58B 1.89B USD | $15.14M 2.1M USD | $26.6 3.7 USD | $27.9 3.88 USD | $13.58B 1.89B USD | 46.77 | $0.58 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.76 4.14 USD |
-1.1
|
$13.5B 1.88B USD | $13.92M 1.94M USD | $29.73 4.13 USD | $30.49 4.24 USD | $13.5B 1.88B USD | 26.57 | $1.12 0.16 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.9 4.44 USD |
+1.3
|
$13.01B 1.81B USD | $18.68M 2.6M USD | $31.23 4.34 USD | $32.61 4.53 USD | $13.01B 1.81B USD | 61.34 | $0.52 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.45 11.74 USD |
-0.78
|
$12.77B 1.78B USD | $7.9M 1.1M USD | $84.11 11.69 USD | $86.72 12.06 USD | $12.77B 1.78B USD | 172.34 | $0.49 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.25 1.7 USD |
+0.41
|
$12.62B 1.76B USD | $4.02M 559.25K USD | $12.15 1.69 USD | $12.35 1.72 USD | $12.62B 1.76B USD | 18.84 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
0
|
$12.36B 1.72B USD | $6.5M 904.03K USD | $11.57 1.61 USD | $11.78 1.64 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+2.27
|
$12.19B 1.69B USD | $114.93M 15.98M USD | $6.14 0.85 USD | $6.43 0.89 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.98 9.17 USD |
-0.21
|
$11.84B 1.65B USD | $976.86K 135.83K USD | $65.52 9.11 USD | $67.31 9.36 USD | $11.84B 1.65B USD | 27.04 | $2.44 0.34 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.93 1.4 USD |
-0.09
|
$12.84B 1.64B USD | $341.46K 43.66K USD | $10.9 1.39 USD | $10.96 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.55 0.91 USD |
-0.61
|
$11.77B 1.64B USD | $9.76M 1.36M USD | $6.53 0.91 USD | $6.61 0.92 USD | $11.77B 1.64B USD | 131.00 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $29.02 4.04 USD |
+4.92
|
$11.6B 1.61B USD | $72.77M 10.12M USD | $27.3 3.8 USD | $30.11 4.19 USD | $11.6B 1.61B USD | 96.73 | $0.3 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.2 1.56 USD |
+0.18
|
$11.55B 1.61B USD | $2.6M 361.93K USD | $11.13 1.55 USD | $11.3 1.57 USD | $11.55B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.72 2.46 USD |
+0.68
|
$11.5B 1.6B USD | $7M 973.38K USD | $17.51 2.43 USD | $18 2.5 USD | $11.5B 1.6B USD | 31.64 | $0.56 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $27.18 3.78 USD |
+1.53
|
$11.38B 1.58B USD | $36.51M 5.08M USD | $26.63 3.7 USD | $27.79 3.86 USD | $11.38B 1.58B USD | 63.20 | $0.43 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.21 3.51 USD |
0
|
$11.26B 1.57B USD | $3.95M 549.76K USD | $25.09 3.49 USD | $25.95 3.61 USD | $11.26B 1.57B USD | 28.97 | $0.87 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17 2.36 USD |
+6.25
|
$11.2B 1.56B USD | $23.36M 3.25M USD | $15.91 2.21 USD | $17.09 2.38 USD | $11.2B 1.56B USD | 40.47 | $0.42 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.67 4.68 USD |
-1.43
|
$11.16B 1.55B USD | $22.42M 3.12M USD | $33.1 4.6 USD | $34.48 4.79 USD | $11.16B 1.55B USD | 57.06 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.25 0.73 USD |
+2.34
|
$10.92B 1.52B USD | $156.03M 21.7M USD | $5.09 0.71 USD | $5.47 0.76 USD | $10.92B 1.52B USD | 0 | $0 0 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.92 2.91 USD |
+1.16
|
$10.74B 1.49B USD | $6.69M 929.91K USD | $20.51 2.85 USD | $21.07 2.93 USD | $10.74B 1.49B USD | 14.42 | $1.45 0.2 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $16.07 2.23 USD |
+1.01
|
$10.66B 1.48B USD | $24.39M 3.39M USD | $15.76 2.19 USD | $16.32 2.27 USD | $10.66B 1.48B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $41.94 5.83 USD |
+0.99
|
$10.63B 1.48B USD | $10.33M 1.44M USD | $41.11 5.72 USD | $43.47 6.04 USD | $10.63B 1.48B USD | 190.63 | $0.22 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.09 1.12 USD |
+2.28
|
$10.57B 1.47B USD | $167.26M 23.26M USD | $7.8 1.08 USD | $8.5 1.18 USD | $10.57B 1.47B USD | 73.54 | $0.11 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.79 4.98 USD |
0
|
$10.45B 1.45B USD | $2.46M 342.6K USD | $35.5 4.94 USD | $36.34 5.05 USD | $10.45B 1.45B USD | 18.93 | $1.89 0.26 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.8 13.32 USD |
+0.75
|
$10.38B 1.44B USD | $5.76M 800.26K USD | $95 13.21 USD | $102.4 14.24 USD | $10.38B 1.44B USD | 532.22 | $0.18 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.56 2.72 USD |
+0.98
|
$10.21B 1.42B USD | $2.76M 383.31K USD | $19.38 2.69 USD | $19.78 2.75 USD | $10.21B 1.42B USD | 20.80 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.6 1.06 USD |
+1.33
|
$10.13B 1.41B USD | $9.67M 1.35M USD | $7.45 1.04 USD | $7.63 1.06 USD | $10.13B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.55 3.27 USD |
+0.6
|
$10B 1.39B USD | $975.2K 135.6K USD | $23.3 3.24 USD | $23.73 3.3 USD | $10B 1.39B USD | 17.18 | $1.37 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.64 2.04 USD |
+0.69
|
$9.94B 1.38B USD | $5.31M 738.57K USD | $14.5 2.02 USD | $14.78 2.06 USD | $9.94B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.62 1.62 USD |
+1.13
|
$9.94B 1.38B USD | $19.22M 2.67M USD | $11.42 1.59 USD | $11.7 1.63 USD | $9.94B 1.38B USD | 232.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.27
|
$1.38B — | $218.5K — | $0.3699 — | $0.38 — | $1.38B — | 37.50 | $0.01 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $45.48 6.32 USD |
+6.69
|
$9.89B 1.38B USD | $15.78M 2.19M USD | $42 5.84 USD | $46.89 6.52 USD | $9.89B 1.38B USD | 49.43 | $0.92 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.46 2.57 USD |
-0.11
|
$9.87B 1.37B USD | $8.84M 1.23M USD | $18.38 2.56 USD | $18.8 2.61 USD | $9.87B 1.37B USD | 11.83 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.92 1.38 USD |
+1.12
|
$9.86B 1.37B USD | $17.34M 2.41M USD | $9.75 1.36 USD | $10.3 1.43 USD | $9.86B 1.37B USD | 30.06 | $0.33 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.8 4.56 USD |
-0.33
|
$9.79B 1.36B USD | $2.23M 310.31K USD | $32.73 4.55 USD | $33.77 4.7 USD | $9.79B 1.36B USD | 205.00 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.87 2.9 USD |
+0.1
|
$9.78B 1.36B USD | $6.63M 921.92K USD | $20.77 2.89 USD | $21.19 2.95 USD | $9.78B 1.36B USD | 15.45 | $1.35 0.19 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.39 3.53 USD |
-0.04
|
$9.74B 1.35B USD | $10.72M 1.49M USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.74B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15 2.09 USD |
+4.38
|
$9.73B 1.35B USD | $37.84M 5.26M USD | $14.21 1.98 USD | $15.48 2.15 USD | $9.73B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.35 1.86 USD |
+0.68
|
$9.67B 1.34B USD | $42.13M 5.86M USD | $13.23 1.84 USD | $13.8 1.92 USD | $9.67B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.04 2.79 USD |
+4.16
|
$9.62B 1.34B USD | $8.7M 1.21M USD | $19.2 2.67 USD | $21.3 2.96 USD | $9.62B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.73 4.13 USD |
-1
|
$9.51B 1.32B USD | $21.84M 3.04M USD | $29.29 4.07 USD | $30.2 4.2 USD | $9.51B 1.32B USD | 247.75 | $0.12 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.86 1.37 USD |
-1.4
|
$9.43B 1.31B USD | $6.66M 926.42K USD | $9.75 1.36 USD | $10.03 1.39 USD | $9.43B 1.31B USD | 14.49 | $0.68 0.09 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.33 6.72 USD |
+1.66
|
$9.36B 1.3B USD | $4.5M 625.16K USD | $47.01 6.54 USD | $49.66 6.9 USD | $9.36B 1.3B USD | 71.07 | $0.68 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}