国：台湾 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$169.00B 5.37B USD | NT$2.64M 83.96K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$169.00B 5.37B USD | 63.51 | NT$28.26 0.9 USD | |
| Powertech Technology Inc. 6239.TW | NT$169.50 5.39 USD |
-1.45
|
NT$125.23B 3.98B USD | NT$15.50M 492.45K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$125.23B 3.98B USD | 24.31 | NT$6.97 0.22 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$64.80B 2.06B USD | NT$6.29M 199.78K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
0
|
NT$58.47B 1.86B USD | NT$6.61M 210.01K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 83.11 | NT$1.54 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,500.00 47.66 USD |
-4.15
|
NT$49.18B 1.56B USD | NT$945.04K 30.03K USD | NT$1,475.00 46.87 USD | NT$1,595.00 50.68 USD | NT$49.18B 1.56B USD | 47.67 | NT$31.46 1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$97.20 3.09 USD |
-0.82
|
NT$46.54B 1.48B USD | NT$2.71M 86.12K USD | NT$97.20 3.09 USD | NT$99.40 3.16 USD | NT$46.54B 1.48B USD | 17.86 | NT$5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | NT$167.00 5.31 USD |
-1.18
|
NT$43.51B 1.38B USD | NT$2.87M 91.09K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$43.51B 1.38B USD | 57.38 | NT$2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$75.40 2.4 USD |
-2.58
|
NT$42.89B 1.36B USD | NT$3.56M 113.1K USD | NT$74.80 2.38 USD | NT$79.00 2.51 USD | NT$42.89B 1.36B USD | 18.12 | NT$4.16 0.13 USD | |
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
+0.11
|
NT$42.46B 1.35B USD | NT$4.23M 134.35K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
0
|
NT$41.78B 1.33B USD | NT$630.91K 20.05K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$41.78B 1.33B USD | 45.03 | NT$31.75 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$409.00 13 USD |
-2.04
|
NT$37.84B 1.2B USD | NT$200.88K 6.38K USD | NT$409.00 13 USD | NT$420.00 13.35 USD | NT$37.84B 1.2B USD | 153.18 | NT$2.67 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$258.00 8.2 USD |
+1.57
|
NT$37.59B 1.19B USD | NT$12.41M 394.42K USD | NT$257.50 8.18 USD | NT$275.50 8.75 USD | NT$37.59B 1.19B USD | 43.80 | NT$5.89 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$92.80 2.95 USD |
+2.77
|
NT$35.99B 1.14B USD | NT$1.38M 43.88K USD | NT$92.00 2.92 USD | NT$94.10 2.99 USD | NT$35.99B 1.14B USD | 54.58 | NT$1.70 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$319.00 10.14 USD |
-1.69
|
NT$34.46B 1.09B USD | NT$2.35M 74.59K USD | NT$317.00 10.07 USD | NT$335.00 10.64 USD | NT$34.46B 1.09B USD | 15.35 | NT$20.77 0.66 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$398.00 12.65 USD |
-4.44
|
NT$34.04B 1.08B USD | NT$319.80K 10.16K USD | NT$385.00 12.23 USD | NT$411.50 13.08 USD | NT$34.04B 1.08B USD | 18.44 | NT$21.58 0.69 USD | |
| PANJIT International Inc. 2481.TW | NT$81.00 2.57 USD |
+0.87
|
NT$30.95B 983.49M USD | NT$25.74M 817.93K USD | NT$80.90 2.57 USD | NT$84.30 2.68 USD | NT$30.95B 983.49M USD | 31.51 | NT$2.57 0.08 USD | |
| Machvision Inc. 3563.TW | NT$480.50 15.27 USD |
-1.94
|
NT$30.73B 976.56M USD | NT$1.11M 35.2K USD | NT$480.00 15.25 USD | NT$495.00 15.73 USD | NT$30.73B 976.56M USD | 32.79 | NT$14.65 0.47 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$152.00 4.83 USD |
-3.18
|
NT$27.95B 888.18M USD | NT$3.91M 124.26K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$27.95B 888.18M USD | 57.57 | NT$2.64 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$158.50 5.04 USD |
-2.16
|
NT$27.59B 876.7M USD | NT$5.45M 173.29K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$27.59B 876.7M USD | 42.95 | NT$3.69 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$125.50 3.99 USD |
0
|
NT$26.24B 833.68M USD | NT$1.58M 50.21K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$26.24B 833.68M USD | 17.45 | NT$7.19 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$44.85 1.43 USD |
+1.24
|
NT$19.83B 630.22M USD | NT$46.01M 1.46M USD | NT$43.40 1.38 USD | NT$46.75 1.49 USD | NT$19.83B 630.22M USD | 57.50 | NT$0.78 0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
-2.1
|
NT$18.55B 589.34M USD | NT$1.51M 47.99K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$18.55B 589.34M USD | 428.94 | NT$0.38 0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$34.85 1.11 USD |
+9.94
|
NT$17.63B 560.04M USD | NT$183.18M 5.82M USD | NT$32.75 1.04 USD | NT$34.85 1.11 USD | NT$17.63B 560.04M USD | 0 | -NT$0.60 -0.01 USD | |
| Wafer Works Corporation 6182.TWO | NT$30.30 0.96 USD |
+4.12
|
NT$17.39B 552.45M USD | NT$6.84M 217.47K USD | NT$29.30 0.93 USD | NT$30.60 0.97 USD | NT$17.39B 552.45M USD | 0 | -NT$0.06 -0.001 USD | |
| Episil-Precision Inc. 3016.TW | NT$54.70 1.74 USD |
0
|
NT$15.78B 501.52M USD | NT$2.12M 67.47K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$15.78B 501.52M USD | 5470.00 | NT$0.01 0.0003 USD | |
| SDI Corporation 2351.TW | NT$85.50 2.72 USD |
+1.42
|
NT$15.57B 494.84M USD | NT$1.46M 46.34K USD | NT$84.70 2.69 USD | NT$87.30 2.77 USD | NT$15.57B 494.84M USD | 42.96 | NT$1.99 0.06 USD | |
| Etron Technology, Inc. 5351.TWO | NT$45.75 1.45 USD |
+9.98
|
NT$14.90B 473.32M USD | NT$56.77M 1.8M USD | NT$42.80 1.36 USD | NT$45.75 1.45 USD | NT$14.90B 473.32M USD | 0 | -NT$2.14 -0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$31.00 0.99 USD |
+5.08
|
NT$14.87B 472.62M USD | NT$12.72M 404.14K USD | NT$29.75 0.95 USD | NT$31.35 1 USD | NT$14.87B 472.62M USD | 20.52 | NT$1.51 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.60 2.78 USD |
-4.68
|
NT$14.09B 447.67M USD | NT$3.82M 121.53K USD | NT$86.60 2.75 USD | NT$90.80 2.89 USD | NT$14.09B 447.67M USD | 41.32 | NT$2.12 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$98.50 3.13 USD |
+4.79
|
NT$13.42B 426.48M USD | NT$1.73M 54.95K USD | NT$94.40 3 USD | NT$99.60 3.16 USD | NT$13.42B 426.48M USD | 18.79 | NT$5.24 0.17 USD | |
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
-0.76
|
NT$11.86B 376.8M USD | NT$363.05K 11.54K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$11.86B 376.8M USD | 45.78 | NT$2.85 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$92.60 2.94 USD |
+1.76
|
NT$11.74B 373.09M USD | NT$737.77K 23.44K USD | NT$91.10 2.89 USD | NT$93.80 2.98 USD | NT$11.74B 373.09M USD | 20.71 | NT$4.47 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$390.50 12.41 USD |
-1.76
|
NT$10.73B 340.83M USD | NT$401.96K 12.77K USD | NT$390.50 12.41 USD | NT$404.50 12.85 USD | NT$10.73B 340.83M USD | 27.67 | NT$14.11 0.45 USD | |
| GEM Services, Inc. 6525.TW | NT$79.80 2.54 USD |
-0.75
|
NT$10.30B 327.22M USD | NT$448.16K 14.24K USD | NT$79.60 2.53 USD | NT$83.00 2.64 USD | NT$10.30B 327.22M USD | 13.64 | NT$5.85 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.45 1.16 USD |
+0.83
|
NT$10.10B 320.86M USD | NT$664.32K 21.11K USD | NT$36.20 1.15 USD | NT$36.80 1.17 USD | NT$10.10B 320.86M USD | 0 | -NT$7.27 -0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$163.00 5.18 USD |
+1.24
|
NT$10.06B 319.76M USD | NT$1.47M 46.68K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$10.06B 319.76M USD | 21.36 | NT$7.63 0.24 USD | |
| Zenitron Corporation 3028.TW | NT$35.60 1.13 USD |
-0.84
|
NT$8.45B 268.37M USD | NT$2.73M 86.75K USD | NT$34.80 1.11 USD | NT$36.30 1.15 USD | NT$8.45B 268.37M USD | 14.18 | NT$2.51 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.80 0.69 USD |
+0.46
|
NT$8.16B 259.38M USD | NT$9.46M 300.58K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$8.16B 259.38M USD | 0 | -NT$1.21 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.80 1.3 USD |
+0.25
|
NT$6.72B 213.68M USD | NT$1.63M 51.87K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$6.72B 213.68M USD | 0 | -NT$0.29 -0.009 USD | |
| Spirox Corporation 3055.TW | NT$58.60 1.86 USD |
-4.87
|
NT$6.61B 209.94M USD | NT$685.67K 21.79K USD | NT$58.30 1.85 USD | NT$60.60 1.93 USD | NT$6.61B 209.94M USD | 0 | -NT$2.51 -0.07 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.70 1.01 USD |
+0.16
|
NT$6.45B 204.85M USD | NT$176.28K 5.6K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$6.45B 204.85M USD | 20.71 | NT$1.53 0.05 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$170.50 5.42 USD |
+3.96
|
NT$5.50B 174.71M USD | NT$1.10M 35.05K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$5.50B 174.71M USD | 26.43 | NT$6.45 0.2 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.25 0.93 USD |
-0.34
|
NT$4.50B 143.01M USD | NT$167.23K 5.31K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$4.50B 143.01M USD | 13.73 | NT$2.13 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$85.50 2.72 USD |
-0.12
|
NT$3.98B 126.4M USD | NT$276.82K 8.8K USD | NT$83.50 2.65 USD | NT$87.00 2.76 USD | NT$3.98B 126.4M USD | 140.16 | NT$0.61 0.02 USD | |
| ALi Corporation 3041.TW | NT$27.30 0.87 USD |
-3.02
|
NT$3.83B 121.64M USD | NT$952.89K 30.28K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$3.83B 121.64M USD | 0 | -NT$2.58 -0.08 USD | |
| Easy Field Corporation 6425.TWO | NT$70.20 2.23 USD |
+2.48
|
NT$3.41B 108.2M USD | NT$1.17M 37.31K USD | NT$69.80 2.22 USD | NT$72.30 2.3 USD | NT$3.41B 108.2M USD | 0 | -NT$2.05 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.65 1.26 USD |
-1.37
|
NT$3.16B 100.25M USD | NT$408.04K 12.97K USD | NT$39.60 1.26 USD | NT$41.25 1.31 USD | NT$3.16B 100.25M USD | 0 | -NT$0.92 -0.02 USD | |
| Rectron Limited 2302.TW | NT$18.75 0.6 USD |
+1.63
|
NT$3.12B 99.08M USD | NT$852.39K 27.08K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$3.12B 99.08M USD | 39.89 | NT$0.47 0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$61.50 1.95 USD |
-2.38
|
NT$2.84B 90.25M USD | NT$149.12K 4.74K USD | NT$60.50 1.92 USD | NT$65.00 2.07 USD | NT$2.84B 90.25M USD | 0 | -NT$0.17 -0.005 USD | |
| Algoltek, Inc. 6684.TWO | NT$57.00 1.81 USD |
-2.06
|
NT$2.54B 80.71M USD | NT$340.03K 10.8K USD | NT$56.70 1.8 USD | NT$58.30 1.85 USD | NT$2.54B 80.71M USD | 44.53 | NT$1.28 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.60 0.81 USD |
0
|
NT$2.07B 65.86M USD | NT$320.88K 10.2K USD | NT$25.60 0.81 USD | NT$26.10 0.83 USD | NT$2.07B 65.86M USD | 0 | -NT$2.52 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$23.55 0.75 USD |
-0.63
|
NT$1.30B 41.16M USD | NT$157.27K 5K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.30B 41.16M USD | 0 | -NT$0.55 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.20 0.61 USD |
+0.26
|
NT$1.06B 33.72M USD | NT$110.88K 3.52K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$1.06B 33.72M USD | 0 | -NT$1.15 -0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
+0.98
|
NT$1.93B 61.4M USD | NT$90.04K 2.86K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.93B 61.4M USD | 14.57 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
+0.88
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.23 | NT$6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.70 0.59 USD |
-0.8
|
NT$1.20B 38.18M USD | NT$84.67K 2.69K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.20B 38.18M USD | 0 | -NT$1.35 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}