$3.33T
時価総額合計
$141.63B
総出来高
BTC 61.43%     ETH 8.93%
占有率

国:台湾 産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
半導体の機器・資材 (60)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $124 3.94 USD
+3.35
$91.79B 2.92B USD $7.58M 240.92K USD $120 3.81 USD $124.5 3.96 USD $91.79B 2.92B USD 13.71 $9.04 0.29 USD
MPI Corporation  6223.TWO $821 26.09 USD
+0.74
$77.36B 2.46B USD $1.71M 54.45K USD $802 25.48 USD $829 26.34 USD $77.36B 2.46B USD 29.71 $27.63 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $95.2 3.03 USD
-0.94
$58.47B 1.86B USD $4.05M 128.7K USD $94.3 3 USD $97.1 3.09 USD $58.47B 1.86B USD 13.58 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $179.5 5.7 USD
+0.84
$46.77B 1.49B USD $1.53M 48.71K USD $175.5 5.58 USD $180 5.72 USD $46.77B 1.49B USD 42.33 $4.24 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $78.8 2.5 USD
+0.38
$38.13B 1.21B USD $1.68M 53.42K USD $78.5 2.49 USD $79.4 2.52 USD $38.13B 1.21B USD 13.84 $5.69 0.18 USD
Grand Process Technology Corporation  3131.TWO $1,290 40.99 USD
-0.77
$37.69B 1.2B USD $997.3K 31.69K USD $1,275 40.51 USD $1,315 41.78 USD $37.69B 1.2B USD 40.66 $31.72 1.01 USD
Ardentec Corporation  3264.TWO $75.8 2.41 USD
-0.52
$35.92B 1.14B USD $1.36M 43.09K USD $75.6 2.4 USD $76.6 2.43 USD $35.92B 1.14B USD 16.84 $4.5 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $308.5 9.8 USD
-0.32
$33.25B 1.06B USD $834.63K 26.52K USD $307.5 9.77 USD $316 10.04 USD $33.25B 1.06B USD 13.01 $23.71 0.75 USD
Machvision Inc.  3563.TW $547 17.38 USD
-0.91
$31.81B 1.01B USD $865.11K 27.49K USD $543 17.25 USD $558 17.73 USD $31.81B 1.01B USD 53.57 $10.21 0.32 USD
Greatek Electronics Inc.  2441.TW $55.6 1.77 USD
+0.72
$31.63B 1B USD $286.73K 9.11K USD $55.1 1.75 USD $55.9 1.78 USD $31.63B 1B USD 12.46 $4.46 0.14 USD
Formosa Sumco Technology Corporation  3532.TW $72.5 2.3 USD
+1.54
$28.12B 893.49M USD $137.16K 4.36K USD $71.1 2.26 USD $72.7 2.31 USD $28.12B 893.49M USD 24.41 $2.97 0.09 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $830 26.37 USD
-1.07
$27.21B 864.76M USD $115K 3.65K USD $826 26.25 USD $840 26.69 USD $27.21B 864.76M USD 38.05 $21.81 0.69 USD
Elite Advanced Laser Corporation  3450.TW $180 5.72 USD
-0.55
$26.22B 833.23M USD $6.44M 204.73K USD $178 5.66 USD $183.5 5.83 USD $26.22B 833.23M USD 30.76 $5.85 0.19 USD
Taiwan Puritic Corp.  6826.TWO $362 11.5 USD
+15.47
$23.82B 756.87M USD $796.63K 25.31K USD $314 9.98 USD $378 12.01 USD $23.82B 756.87M USD 13.30 $27.21 0.86 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $110 3.5 USD
+0.46
$23B 730.72M USD $267.12K 8.49K USD $109.5 3.48 USD $111 3.53 USD $23B 730.72M USD 11.96 $9.19 0.29 USD
LandMark Optoelectronics Corporation  3081.TWO $247 7.85 USD
-5.36
$22.86B 726.23M USD $6.33M 201.13K USD $241.5 7.67 USD $259.5 8.25 USD $22.86B 726.23M USD 796.77 $0.31 0.009 USD
Panjit International Inc.  2481.TW $50.6 1.61 USD
+0.8
$19.34B 614.38M USD $595.12K 18.91K USD $50.2 1.6 USD $50.8 1.61 USD $19.34B 614.38M USD 19.16 $2.64 0.08 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $101 3.21 USD
-0.98
$18.68B 593.42M USD $506.94K 16.11K USD $101 3.21 USD $103.5 3.29 USD $18.68B 593.42M USD 29.44 $3.43 0.11 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.9 1.08 USD
-0.29
$16.16B 513.49M USD $552.74K 17.56K USD $33.85 1.08 USD $34.1 1.08 USD $16.16B 513.49M USD 13.56 $2.5 0.08 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $95.8 3.04 USD
+1.05
$13.05B 414.79M USD $213.54K 6.79K USD $95.8 3.04 USD $97 3.08 USD $13.05B 414.79M USD 16.32 $5.87 0.19 USD
SDI Corporation  2351.TW $70 2.22 USD
-0.85
$12.75B 405.13M USD $469.88K 14.93K USD $69.8 2.22 USD $70.7 2.25 USD $12.75B 405.13M USD 20.46 $3.42 0.11 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $75.2 2.39 USD
-2.34
$12.09B 384.3M USD $886.65K 28.17K USD $75 2.38 USD $77.9 2.48 USD $12.09B 384.3M USD 39.16 $1.92 0.06 USD
Wafer Works Corporation  6182.TWO $20.95 0.67 USD
-0.95
$12.02B 382.08M USD $459.14K 14.59K USD $20.85 0.66 USD $21.2 0.67 USD $12.02B 382.08M USD 349.16 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.55 0.84 USD
-0.56
$11.74B 373.07M USD $224.65K 7.14K USD $26.2 0.83 USD $26.85 0.85 USD $11.74B 373.07M USD 16.80 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $102 3.24 USD
+1.49
$11.67B 370.9M USD $343.97K 10.93K USD $101 3.21 USD $102 3.24 USD $11.67B 370.9M USD 16.66 $6.12 0.19 USD
Weltrend Semiconductor, Inc.  2436.TW $52.6 1.67 USD
+9.93
$9.2B 292.46M USD $6.03M 191.51K USD $49.9 1.59 USD $52.6 1.67 USD $9.2B 292.46M USD 44.95 $1.17 0.04 USD
Episil-Precision Inc.  3016.TW $31.4 1 USD
-0.32
$9.06B 287.89M USD $194.61K 6.18K USD $31.25 0.99 USD $31.9 1.01 USD $9.06B 287.89M USD 39.74 $0.79 0.03 USD
Keystone Microtech Corporation  6683.TWO $325.5 10.34 USD
-0.46
$8.91B 283.16M USD $409.08K 13K USD $324 10.3 USD $333.5 10.6 USD $8.91B 283.16M USD 19.39 $16.78 0.53 USD
Etron Technology, Inc.  5351.TWO $27.3 0.87 USD
-0.18
$8.89B 282.44M USD $3.46M 109.87K USD $27.15 0.86 USD $27.9 0.89 USD $8.89B 282.44M USD 0 -$1.73 -0.05 USD
Transcom, Inc.  5222.TW $106.5 3.38 USD
-0.93
$8.68B 275.85M USD $193.3K 6.14K USD $105 3.34 USD $107 3.4 USD $8.68B 275.85M USD 21.91 $4.86 0.15 USD
GCS Holdings, Inc.  4991.TWO $76 2.41 USD
-1.3
$8.63B 274.34M USD $2.37M 75.32K USD $75.5 2.4 USD $78 2.48 USD $8.63B 274.34M USD 0 -$0.93 -0.02 USD
GEM Services, Inc.  6525.TW $66.9 2.13 USD
+0.45
$8.63B 274.32M USD $33.23K 1.06K USD $66.5 2.11 USD $67 2.13 USD $8.63B 274.32M USD 12.64 $5.29 0.17 USD
Zenitron Corporation  3028.TW $34.05 1.08 USD
-0.15
$8.08B 256.68M USD $93.92K 2.98K USD $33.9 1.08 USD $34.2 1.09 USD $8.08B 256.68M USD 12.11 $2.81 0.09 USD
Shih Her Technologies Inc.  3551.TWO $125 3.97 USD
-1.58
$7.03B 223.37M USD $366.71K 11.65K USD $124.5 3.96 USD $129 4.1 USD $7.03B 223.37M USD 17.26 $7.24 0.23 USD
Walton Advanced Engineering, Inc.  8110.TW $13.1 0.42 USD
+1.16
$6.63B 210.52M USD $1.73M 55.07K USD $12.95 0.41 USD $13.5 0.43 USD $6.63B 210.52M USD 77.05 $0.17 0.005 USD
Taiwan Mask Corporation  2338.TW $29.75 0.95 USD
+2.76
$6.36B 201.98M USD $897.31K 28.51K USD $29 0.92 USD $30 0.95 USD $6.36B 201.98M USD 0 -$6.57 -0.2 USD
Contrel Technology Co., Ltd.  8064.TWO $37.3 1.19 USD
-2.61
$6.15B 195.35M USD $893.28K 28.38K USD $37.25 1.18 USD $38.85 1.23 USD $6.15B 195.35M USD 414.44 $0.09 0.002 USD
Spirox Corporation  3055.TW $53.9 1.71 USD
+1.32
$6.15B 195.29M USD $95.47K 3.03K USD $53.1 1.69 USD $54.1 1.72 USD $6.15B 195.29M USD 0 -$1.99 -0.06 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.25 0.45 USD
+0.71
$5.34B 169.55M USD $248.91K 7.91K USD $14.1 0.45 USD $14.3 0.45 USD $5.34B 169.55M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $34.65 1.1 USD
+1.61
$5.02B 159.65M USD $462.54K 14.7K USD $34.1 1.08 USD $34.75 1.1 USD $5.02B 159.65M USD 13.07 $2.65 0.08 USD
ALi Corporation  3041.TW $25.75 0.82 USD
-0.19
$3.61B 114.73M USD $203.27K 6.46K USD $25.5 0.81 USD $25.95 0.82 USD $3.61B 114.73M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $78.2 2.48 USD
-0.51
$3.31B 105.1M USD $711.99K 22.62K USD $78.1 2.48 USD $82.5 2.62 USD $3.31B 105.1M USD 64.09 $1.22 0.04 USD
Rectron Limited  2302.TW $16.75 0.53 USD
+0.3
$2.79B 88.51M USD $171.17K 5.44K USD $16.7 0.53 USD $17 0.54 USD $2.79B 88.51M USD 28.38 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $32.95 1.05 USD
-2.23
$2.66B 84.51M USD $328.47K 10.44K USD $32.85 1.04 USD $34 1.08 USD $2.66B 84.51M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $59.1 1.88 USD
+7.45
$2.63B 83.68M USD $4.62M 146.91K USD $53.5 1.7 USD $60 1.91 USD $2.63B 83.68M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $45.45 1.44 USD
+0.66
$2.21B 70.19M USD $125.6K 3.99K USD $44.4 1.41 USD $46.55 1.48 USD $2.21B 70.19M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $18.15 0.58 USD
-0.82
$1.17B 37.06M USD $83.01K 2.64K USD $18.15 0.58 USD $18.5 0.59 USD $1.17B 37.06M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $20.95 0.67 USD
-0.71
$1.15B 36.62M USD $75.28K 2.39K USD $20.95 0.67 USD $21.35 0.68 USD $1.15B 36.62M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.4 1.03 USD
0
$6.59B 209.37M USD $22.21K 705.76 USD $32.25 1.02 USD $32.4 1.03 USD $6.59B 209.37M USD 11.65 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $105 3.34 USD
0
$3.16B 100.47M USD $29.77K 946.08 USD $104.5 3.32 USD $105.5 3.35 USD $3.16B 100.47M USD 14.87 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.15 1.18 USD
0
$2.43B 77.32M USD $3.16K 100.38 USD $36.3 1.15 USD $37.15 1.18 USD $2.43B 77.32M USD 12.06 $3.08 0.1 USD
Calitech Co., Ltd.  6532.TWO $59.4 1.89 USD
-3.26
$2.22B 70.68M USD $190.55K 6.05K USD $59.1 1.88 USD $60.6 1.93 USD $2.22B 70.68M USD 13.43 $4.42 0.14 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
AMIDA Technology, Inc.  6735.TWO $48.1 1.53 USD
-1.33
$2.12B 67.22M USD $4.15K 131.71 USD $48.1 1.53 USD $48.15 1.53 USD $2.12B 67.22M USD 31.64 $1.52 0.05 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $21.4 0.68 USD
+1.66
$1.18B 37.59M USD $249.31K 7.92K USD $21 0.67 USD $22 0.7 USD $1.18B 37.59M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $12 0.38 USD
-0.41
$954.89M 30.34M USD $1.1K 34.98 USD $12 0.38 USD $12 0.38 USD $954.89M 30.34M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください