国：台湾 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,500.00 206.54 USD |
-5.87
|
NT$636.88B 20.24B USD | NT$752.18K 23.9K USD | NT$6,355.00 201.93 USD | NT$6,905.00 219.41 USD | NT$636.88B 20.24B USD | 196.13 | NT$33.14 1.05 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$797.00 25.32 USD |
-1.85
|
NT$419.95B 13.34B USD | NT$62.57M 1.99M USD | NT$790.00 25.1 USD | NT$893.00 28.38 USD | NT$419.95B 13.34B USD | 233.72 | NT$3.41 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
-4.01
|
NT$188.27B 5.98B USD | NT$2.48M 78.92K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$188.27B 5.98B USD | 266.71 | NT$7.63 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$216.50 6.88 USD |
-9.98
|
NT$161.20B 5.12B USD | NT$37.56M 1.19M USD | NT$216.50 6.88 USD | NT$236.50 7.51 USD | NT$161.20B 5.12B USD | 58.83 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$336.00 10.68 USD |
-9.68
|
NT$130.32B 4.14B USD | NT$782.81K 24.87K USD | NT$336.00 10.68 USD | NT$383.00 12.17 USD | NT$130.32B 4.14B USD | 215.38 | NT$1.56 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,250.00 103.27 USD |
-5.25
|
NT$106.56B 3.39B USD | NT$353.87K 11.24K USD | NT$3,230.00 102.63 USD | NT$3,430.00 108.99 USD | NT$106.56B 3.39B USD | 107.68 | NT$30.18 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
-6.02
|
NT$100.72B 3.2B USD | NT$12.46M 395.96K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$100.72B 3.2B USD | 24.55 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,310.00 105.18 USD |
-7.28
|
NT$93.06B 2.96B USD | NT$326.79K 10.38K USD | NT$3,300.00 104.86 USD | NT$3,565.00 113.28 USD | NT$93.06B 2.96B USD | 75.38 | NT$43.91 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$530.00 16.84 USD |
-9.56
|
NT$77.21B 2.45B USD | NT$13.65M 433.67K USD | NT$529.00 16.81 USD | NT$591.00 18.78 USD | NT$77.21B 2.45B USD | 106.42 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
-4.95
|
NT$76.51B 2.43B USD | NT$15.12M 480.39K USD | NT$134.50 4.27 USD | NT$146.50 4.66 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$70.94B 2.25B USD | NT$140.37M 4.46M USD | NT$119.00 3.78 USD | NT$134.50 4.27 USD | NT$70.94B 2.25B USD | 1327.77 | NT$0.09 0.002 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$175.00 5.56 USD |
-8.85
|
NT$66.87B 2.12B USD | NT$13.83M 439.54K USD | NT$174.00 5.53 USD | NT$198.00 6.29 USD | NT$66.87B 2.12B USD | 56.27 | NT$3.11 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$348.00 11.06 USD |
-10.42
|
NT$64.35B 2.04B USD | NT$2.52M 80.01K USD | NT$347.50 11.04 USD | NT$382.50 12.15 USD | NT$64.35B 2.04B USD | 110.47 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$507.00 16.11 USD |
-9.79
|
NT$61.32B 1.95B USD | NT$860.66K 27.35K USD | NT$506.00 16.08 USD | NT$560.00 17.79 USD | NT$61.32B 1.95B USD | 2982.35 | NT$0.17 0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$206.50 6.56 USD |
-9.83
|
NT$53.80B 1.71B USD | NT$14.71M 467.38K USD | NT$206.50 6.56 USD | NT$225.50 7.17 USD | NT$53.80B 1.71B USD | 109.84 | NT$1.88 0.06 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.00 8.1 USD |
-6.08
|
NT$53.31B 1.69B USD | NT$29.40M 934.28K USD | NT$254.50 8.09 USD | NT$280.00 8.9 USD | NT$53.31B 1.69B USD | 33.55 | NT$7.60 0.24 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$285.50 9.07 USD |
-5.46
|
NT$51.91B 1.65B USD | NT$4.99M 158.51K USD | NT$284.00 9.02 USD | NT$306.00 9.72 USD | NT$51.91B 1.65B USD | 67.97 | NT$4.20 0.13 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$272.00 8.64 USD |
-5.72
|
NT$48.63B 1.55B USD | NT$1.41M 44.71K USD | NT$272.00 8.64 USD | NT$299.50 9.52 USD | NT$48.63B 1.55B USD | 62.81 | NT$4.33 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,700.00 54.02 USD |
-9.81
|
NT$46.85B 1.49B USD | NT$2.21M 70.22K USD | NT$1,700.00 54.02 USD | NT$1,945.00 61.8 USD | NT$46.85B 1.49B USD | 111.32 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$541.00 17.19 USD |
-4.92
|
NT$46.28B 1.47B USD | NT$373.03K 11.85K USD | NT$531.00 16.87 USD | NT$560.00 17.79 USD | NT$46.28B 1.47B USD | 20.05 | NT$26.98 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$675.00 21.45 USD |
-4.39
|
NT$43.17B 1.37B USD | NT$652.26K 20.73K USD | NT$674.00 21.42 USD | NT$709.00 22.53 USD | NT$43.17B 1.37B USD | 42.88 | NT$15.74 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$124.50 3.96 USD |
-6.74
|
NT$35.92B 1.14B USD | NT$8.89M 282.56K USD | NT$124.50 3.96 USD | NT$139.00 4.42 USD | NT$35.92B 1.14B USD | 1778.57 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.50 6.24 USD |
-5.98
|
NT$35.79B 1.14B USD | NT$10.08M 320.22K USD | NT$195.50 6.21 USD | NT$213.00 6.77 USD | NT$35.79B 1.14B USD | 120.55 | NT$1.63 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$299.00 9.5 USD |
-3.24
|
NT$33.06B 1.05B USD | NT$1.61M 51.3K USD | NT$299.00 9.5 USD | NT$314.50 9.99 USD | NT$33.06B 1.05B USD | 14.42 | NT$20.73 0.66 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.00 1.81 USD |
-9.81
|
NT$29.34B 932.29M USD | NT$48.63M 1.55M USD | NT$56.90 1.81 USD | NT$63.90 2.03 USD | NT$29.34B 932.29M USD | 23.07 | NT$2.47 0.08 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$980.00 31.14 USD |
-5.77
|
NT$28.11B 893.07M USD | NT$203.59K 6.47K USD | NT$980.00 31.14 USD | NT$1,040.00 33.05 USD | NT$28.11B 893.07M USD | 79.86 | NT$12.27 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.00 4.26 USD |
-7.27
|
NT$24.77B 786.93M USD | NT$5.15M 163.78K USD | NT$133.00 4.23 USD | NT$147.50 4.69 USD | NT$24.77B 786.93M USD | 98.52 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$80.90 2.57 USD |
+3.98
|
NT$19.19B 609.86M USD | NT$7.32M 232.61K USD | NT$77.50 2.46 USD | NT$84.70 2.69 USD | NT$19.19B 609.86M USD | 25.76 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.20 3.15 USD |
-4.62
|
NT$16.00B 508.44M USD | NT$1.62M 51.59K USD | NT$99.20 3.15 USD | NT$105.00 3.34 USD | NT$16.00B 508.44M USD | 39.05 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.50 1.51 USD |
-5.38
|
NT$15.53B 493.6M USD | NT$4.38M 139.18K USD | NT$47.35 1.5 USD | NT$51.10 1.62 USD | NT$15.53B 493.6M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$40.95 1.3 USD |
-5.65
|
NT$15.33B 487.22M USD | NT$44.16M 1.4M USD | NT$40.75 1.29 USD | NT$44.80 1.42 USD | NT$15.33B 487.22M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$190.00 6.04 USD |
-4.04
|
NT$11.73B 372.72M USD | NT$557.81K 17.72K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$11.73B 372.72M USD | 22.94 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.80 2.89 USD |
-5.42
|
NT$11.67B 370.74M USD | NT$2.12M 67.36K USD | NT$90.80 2.89 USD | NT$98.00 3.11 USD | NT$11.67B 370.74M USD | 21.61 | NT$4.20 0.13 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$96.00 3.05 USD |
-5.88
|
NT$10.82B 343.88M USD | NT$2.36M 74.91K USD | NT$95.30 3.03 USD | NT$103.50 3.29 USD | NT$10.82B 343.88M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$10.66B 338.66M USD | NT$484.11K 15.38K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$10.66B 338.66M USD | 46.79 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$315.00 10.01 USD |
-7.49
|
NT$10.15B 322.49M USD | NT$976.38K 31.02K USD | NT$312.50 9.93 USD | NT$340.50 10.82 USD | NT$10.15B 322.49M USD | 45.12 | NT$6.98 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.00 6.1 USD |
-5.19
|
NT$9.72B 309.01M USD | NT$582.33K 18.5K USD | NT$192.00 6.1 USD | NT$201.50 6.4 USD | NT$9.72B 309.01M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$59.90 1.9 USD |
-10.73
|
NT$8.90B 282.89M USD | NT$4.00M 127.02K USD | NT$58.10 1.85 USD | NT$70.50 2.24 USD | NT$8.90B 282.89M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.10 1.5 USD |
-1.88
|
NT$7.83B 248.89M USD | NT$8.93M 283.83K USD | NT$47.00 1.49 USD | NT$50.90 1.62 USD | NT$7.83B 248.89M USD | 96.12 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$126.00 4 USD |
-8.7
|
NT$5.92B 188.04M USD | NT$387.74K 12.32K USD | NT$126.00 4 USD | NT$137.00 4.35 USD | NT$5.92B 188.04M USD | 213.55 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$4.05B 128.55M USD | NT$539.31K 17.14K USD | NT$87.60 2.78 USD | NT$93.70 2.98 USD | NT$4.05B 128.55M USD | 273.75 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$88.90 2.82 USD |
-4.82
|
NT$4.00B 127.11M USD | NT$382.13K 12.14K USD | NT$88.00 2.8 USD | NT$93.40 2.97 USD | NT$4.00B 127.11M USD | 41.54 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.00 0.79 USD |
-1.77
|
NT$3.85B 122.23M USD | NT$383.69K 12.19K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$3.85B 122.23M USD | 12.56 | NT$1.99 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.30 0.87 USD |
-6.67
|
NT$3.83B 121.64M USD | NT$2.85M 90.44K USD | NT$27.15 0.86 USD | NT$28.90 0.92 USD | NT$3.83B 121.64M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$71.00 2.26 USD |
-6.82
|
NT$3.60B 114.42M USD | NT$937.04K 29.77K USD | NT$70.50 2.24 USD | NT$75.90 2.41 USD | NT$3.60B 114.42M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$86.30 2.74 USD |
-5.37
|
NT$3.23B 102.68M USD | NT$494.35K 15.71K USD | NT$86.30 2.74 USD | NT$91.20 2.9 USD | NT$3.23B 102.68M USD | 11.95 | NT$7.22 0.23 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$62.50 1.99 USD |
-2.19
|
NT$2.78B 88.49M USD | NT$5.74M 182.39K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$2.78B 88.49M USD | 39.80 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.65 1.07 USD |
-7.68
|
NT$2.73B 86.62M USD | NT$1.57M 49.85K USD | NT$33.05 1.05 USD | NT$37.00 1.18 USD | NT$2.73B 86.62M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.60 1.19 USD |
-6.35
|
NT$2.42B 76.78M USD | NT$3.63M 115.31K USD | NT$37.25 1.18 USD | NT$41.75 1.33 USD | NT$2.42B 76.78M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$30.45 0.97 USD |
-3.94
|
NT$1.67B 53.22M USD | NT$669.14K 21.26K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$1.67B 53.22M USD | 609.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.60 0.65 USD |
-5.5
|
NT$1.14B 36.18M USD | NT$237.40K 7.54K USD | NT$20.60 0.65 USD | NT$21.70 0.69 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}