国：台湾 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,160.00 68.63 USD |
+0.23
|
NT$205.05B 6.52B USD | NT$915.92K 29.1K USD | NT$2,155.00 68.48 USD | NT$2,235.00 71.02 USD | NT$205.05B 6.52B USD | 71.07 | NT$30.39 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$155.50 4.94 USD |
+1.3
|
NT$114.88B 3.65B USD | NT$4.60M 146.17K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$114.88B 3.65B USD | 22.37 | NT$6.95 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.00 4.48 USD |
-0.35
|
NT$64.41B 2.05B USD | NT$14.00M 444.77K USD | NT$139.00 4.42 USD | NT$147.00 4.67 USD | NT$64.41B 2.05B USD | 91.55 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$64.18B 2.04B USD | NT$2.68M 85.29K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,845.00 58.63 USD |
+1.93
|
NT$60.50B 1.92B USD | NT$937.65K 29.79K USD | NT$1,790.00 56.88 USD | NT$1,885.00 59.9 USD | NT$60.50B 1.92B USD | 58.59 | NT$31.49 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$532.00 16.9 USD |
+0.38
|
NT$49.22B 1.56B USD | NT$769.79K 24.46K USD | NT$527.00 16.75 USD | NT$535.00 17 USD | NT$49.22B 1.56B USD | 200.75 | NT$2.65 0.08 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
-0.29
|
NT$44.81B 1.42B USD | NT$2.09M 66.56K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$44.81B 1.42B USD | 58.90 | NT$2.92 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$90.70 2.88 USD |
-4.12
|
NT$43.43B 1.38B USD | NT$8.30M 263.68K USD | NT$90.70 2.88 USD | NT$95.50 3.03 USD | NT$43.43B 1.38B USD | 16.67 | NT$5.44 0.17 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,420.00 45.12 USD |
-2.41
|
NT$41.49B 1.32B USD | NT$992.59K 31.54K USD | NT$1,410.00 44.8 USD | NT$1,520.00 48.3 USD | NT$41.49B 1.32B USD | 41.00 | NT$34.63 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.50 2.75 USD |
-1.26
|
NT$40.99B 1.3B USD | NT$7.50M 238.44K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$40.99B 1.3B USD | 17.02 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.50 2.24 USD |
+0.86
|
NT$40.10B 1.27B USD | NT$1.79M 57.02K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$40.10B 1.27B USD | 16.94 | NT$4.16 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.00 3.02 USD |
-5.47
|
NT$36.85B 1.17B USD | NT$8.97M 284.98K USD | NT$95.00 3.02 USD | NT$104.50 3.32 USD | NT$36.85B 1.17B USD | 52.48 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$250.00 7.94 USD |
+1.21
|
NT$36.42B 1.16B USD | NT$6.50M 206.64K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$36.42B 1.16B USD | 45.78 | NT$5.46 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$419.50 13.33 USD |
+0.48
|
NT$35.88B 1.14B USD | NT$95.86K 3.05K USD | NT$413.00 13.12 USD | NT$420.00 13.35 USD | NT$35.88B 1.14B USD | 19.44 | NT$21.57 0.69 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.60 2.75 USD |
-1.7
|
NT$33.09B 1.05B USD | NT$27.00M 857.9K USD | NT$86.20 2.74 USD | NT$89.50 2.84 USD | NT$33.09B 1.05B USD | 32.07 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$299.00 9.5 USD |
+0.67
|
NT$32.45B 1.03B USD | NT$647.11K 20.56K USD | NT$297.00 9.44 USD | NT$301.00 9.56 USD | NT$32.45B 1.03B USD | 14.02 | NT$21.32 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$499.50 15.87 USD |
+0.4
|
NT$31.95B 1.02B USD | NT$539.80K 17.15K USD | NT$494.00 15.7 USD | NT$504.00 16.01 USD | NT$31.95B 1.02B USD | 34.02 | NT$14.68 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$155.50 4.94 USD |
-0.64
|
NT$27.07B 860.11M USD | NT$1.91M 60.53K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$27.07B 860.11M USD | 38.11 | NT$4.08 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.00 3.91 USD |
+0.41
|
NT$25.71B 817.07M USD | NT$1.38M 43.8K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$25.71B 817.07M USD | 17.10 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.50 4.43 USD |
+0.36
|
NT$25.65B 815.14M USD | NT$4.00M 127.08K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$25.65B 815.14M USD | 53.04 | NT$2.63 0.08 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.40 1.25 USD |
-2.96
|
NT$19.93B 633.16M USD | NT$197.52M 6.28M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$19.93B 633.16M USD | 32.83 | NT$1.20 0.04 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$164.50 5.23 USD |
+3.13
|
NT$18.72B 594.76M USD | NT$12.07M 383.57K USD | NT$161.50 5.13 USD | NT$171.50 5.45 USD | NT$18.72B 594.76M USD | 0 | -NT$0.88 -0.02 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$42.20 1.34 USD |
+5.76
|
NT$18.66B 592.98M USD | NT$10.76M 341.93K USD | NT$40.05 1.27 USD | NT$42.40 1.35 USD | NT$18.66B 592.98M USD | 54.10 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$94.30 3 USD |
+0.53
|
NT$16.86B 535.76M USD | NT$269.70K 8.57K USD | NT$93.70 2.98 USD | NT$94.90 3.02 USD | NT$16.86B 535.76M USD | 21.38 | NT$4.41 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.40 0.9 USD |
-0.87
|
NT$16.29B 517.66M USD | NT$2.29M 72.89K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$16.29B 517.66M USD | 0 | -NT$0.06 -0.001 USD | ||
| SDI Corporation 2351.TW | NT$81.10 2.58 USD |
+1.25
|
NT$14.77B 469.37M USD | NT$1.01M 32.22K USD | NT$80.50 2.56 USD | NT$82.70 2.63 USD | NT$14.77B 469.37M USD | 50.68 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.15 0.96 USD |
+0.17
|
NT$14.47B 459.74M USD | NT$969.52K 30.81K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$14.47B 459.74M USD | 20.93 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.90 1.59 USD |
+1.63
|
NT$14.40B 457.51M USD | NT$1.17M 37.22K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$14.40B 457.51M USD | 4990.00 | NT$0.01 0.0003 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-1.41
|
NT$13.49B 428.76M USD | NT$508.45K 16.16K USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$13.49B 428.76M USD | 39.57 | NT$2.12 0.07 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$472.00 15 USD |
+3.28
|
NT$12.96B 411.96M USD | NT$2.42M 76.75K USD | NT$457.50 14.54 USD | NT$480.50 15.27 USD | NT$12.96B 411.96M USD | 31.01 | NT$15.22 0.48 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.50 3 USD |
-1.25
|
NT$12.88B 409.16M USD | NT$325.46K 10.34K USD | NT$94.30 3 USD | NT$96.10 3.05 USD | NT$12.88B 409.16M USD | 18.03 | NT$5.24 0.17 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.60 1.23 USD |
+0.13
|
NT$12.57B 399.35M USD | NT$3.70M 117.68K USD | NT$38.20 1.21 USD | NT$39.05 1.24 USD | NT$12.57B 399.35M USD | 0 | -NT$2.14 -0.06 USD | ||
| Transcom, Inc. 5222.TW | NT$129.00 4.1 USD |
-1.9
|
NT$11.73B 372.79M USD | NT$272.84K 8.67K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$11.73B 372.79M USD | 45.26 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.85 1.14 USD |
-0.55
|
NT$9.93B 315.58M USD | NT$365.81K 11.62K USD | NT$35.80 1.14 USD | NT$36.30 1.15 USD | NT$9.93B 315.58M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.80 2.38 USD |
+0.94
|
NT$9.65B 306.72M USD | NT$199.64K 6.34K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$9.65B 306.72M USD | 12.78 | NT$5.85 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$156.00 4.96 USD |
+0.32
|
NT$9.63B 306.03M USD | NT$233.52K 7.42K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$9.63B 306.03M USD | 20.41 | NT$7.64 0.24 USD | ||
| Zenitron Corporation 3028.TW | NT$35.15 1.12 USD |
-0.14
|
NT$8.34B 264.97M USD | NT$687.98K 21.86K USD | NT$35.05 1.11 USD | NT$35.45 1.13 USD | NT$8.34B 264.97M USD | 12.24 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.05 0.64 USD |
+0.25
|
NT$7.51B 238.56M USD | NT$2.35M 74.69K USD | NT$20.05 0.64 USD | NT$20.80 0.66 USD | NT$7.51B 238.56M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$63.50 2.02 USD |
-1.09
|
NT$7.16B 227.49M USD | NT$236.85K 7.53K USD | NT$63.30 2.01 USD | NT$64.50 2.05 USD | NT$7.16B 227.49M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.95 1.36 USD |
-0.58
|
NT$7.08B 224.94M USD | NT$791.72K 25.16K USD | NT$42.95 1.36 USD | NT$44.15 1.4 USD | NT$7.08B 224.94M USD | 429.50 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$190.00 6.04 USD |
+5.56
|
NT$6.13B 194.69M USD | NT$1.74M 55.44K USD | NT$181.00 5.75 USD | NT$193.00 6.13 USD | NT$6.13B 194.69M USD | 29.50 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.45 0.9 USD |
+0.18
|
NT$4.38B 139.1M USD | NT$197.69K 6.28K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$4.38B 139.1M USD | 13.35 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$88.40 2.81 USD |
-0.67
|
NT$4.12B 130.8M USD | NT$48.05K 1.53K USD | NT$88.30 2.81 USD | NT$89.50 2.84 USD | NT$4.12B 130.8M USD | 144.91 | NT$0.61 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$3.91B 124.23M USD | NT$1.23M 38.96K USD | NT$79.40 2.52 USD | NT$82.00 2.61 USD | NT$3.91B 124.23M USD | 0 | -NT$2.20 -0.06 USD | ||
| ALi Corporation 3041.TW | NT$25.30 0.8 USD |
-0.39
|
NT$3.55B 112.73M USD | NT$160.13K 5.09K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.55B 112.73M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$18.60 0.59 USD |
-1.33
|
NT$3.09B 98.29M USD | NT$324.86K 10.32K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$3.09B 98.29M USD | 24.15 | NT$0.77 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$61.80 1.96 USD |
-3.44
|
NT$2.85B 90.69M USD | NT$43.98K 1.4K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$2.85B 90.69M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$35.75 1.14 USD |
+2.73
|
NT$2.84B 90.39M USD | NT$196.71K 6.25K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$2.84B 90.39M USD | 0 | -NT$0.77 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.00 1.68 USD |
-0.75
|
NT$2.36B 75.04M USD | NT$128.44K 4.08K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$2.36B 75.04M USD | 41.40 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.05 0.8 USD |
+9.39
|
NT$2.03B 64.45M USD | NT$427.93K 13.6K USD | NT$23.05 0.73 USD | NT$25.55 0.81 USD | NT$2.03B 64.45M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.40 0.78 USD |
-1.61
|
NT$1.34B 42.65M USD | NT$348.95K 11.09K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$1.34B 42.65M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.55 1.07 USD |
+1.36
|
NT$6.82B 216.81M USD | NT$154.99K 4.92K USD | NT$33.10 1.05 USD | NT$33.65 1.07 USD | NT$6.82B 216.81M USD | 16.05 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.20 1.63 USD |
+0.2
|
NT$1.92B 60.92M USD | NT$26.77K 850.59 USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$1.92B 60.92M USD | 14.46 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.10 0.58 USD |
+0.28
|
NT$1.16B 36.96M USD | NT$27.09K 860.7 USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.16B 36.96M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$1.05B 33.28M USD | NT$36.11K 1.15K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.05B 33.28M USD | 0 | -NT$1.15 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}