国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (247)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (247)
- {{item.name}}
- 全てのセクター
- ハイテク (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$235.00 7.47 USD |
+1.29
|
NT$3.28T 104.26B USD | NT$54.23M 1.72M USD | NT$232.00 7.37 USD | NT$236.50 7.51 USD | NT$3.28T 104.26B USD | 17.51 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$971.00 30.85 USD |
-0.82
|
NT$2.52T 80.14B USD | NT$7.85M 249.49K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.52T 80.14B USD | 50.59 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.8 USD |
+1.81
|
NT$550.90B 17.51B USD | NT$6.71M 213.28K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$550.90B 17.51B USD | 37.70 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+1.01
|
NT$536.30B 17.04B USD | NT$1.95M 61.96K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$239.50 7.61 USD |
+1.05
|
NT$496.34B 15.77B USD | NT$24.77M 787.1K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$496.34B 15.77B USD | 23.94 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,950.00 93.74 USD |
-2.32
|
NT$427.37B 13.58B USD | NT$1.51M 48.02K USD | NT$2,945.00 93.58 USD | NT$3,060.00 97.23 USD | NT$427.37B 13.58B USD | 86.84 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$226.00 7.18 USD |
+2.49
|
NT$348.16B 11.06B USD | NT$72.74M 2.31M USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$348.16B 11.06B USD | 109.70 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+1.36
|
NT$290.07B 9.22B USD | NT$9.08M 288.49K USD | NT$586.00 18.62 USD | NT$601.00 19.1 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
-1.43
|
NT$276.28B 8.78B USD | NT$616.22K 19.58K USD | NT$2,065.00 65.62 USD | NT$2,105.00 66.89 USD | NT$276.28B 8.78B USD | 12.06 | NT$171.63 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
-2.11
|
NT$213.49B 6.78B USD | NT$6.65M 211.2K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$213.49B 6.78B USD | 16.60 | NT$11.17 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.00 9.02 USD |
+5.19
|
NT$183.51B 5.83B USD | NT$21.61M 686.6K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$183.51B 5.83B USD | 198.60 | NT$1.43 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
-0.98
|
NT$183.32B 5.82B USD | NT$6.27M 199.34K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$183.32B 5.82B USD | 14.64 | NT$10.31 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.00 9.53 USD |
-0.33
|
NT$157.68B 5.01B USD | NT$1.74M 55.31K USD | NT$299.00 9.5 USD | NT$305.00 9.69 USD | NT$157.68B 5.01B USD | 15.87 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+0.34
|
NT$153.43B 4.88B USD | NT$9.05M 287.58K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$153.43B 4.88B USD | 18.34 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+2.76
|
NT$146.07B 4.64B USD | NT$1.05M 33.21K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$146.07B 4.64B USD | 17.80 | NT$73.28 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$425.00 13.5 USD |
+0.95
|
NT$120.14B 3.82B USD | NT$6.11M 194.11K USD | NT$418.50 13.3 USD | NT$429.00 13.63 USD | NT$120.14B 3.82B USD | 39.38 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
-1.76
|
NT$111.34B 3.54B USD | NT$48.46M 1.54M USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$111.34B 3.54B USD | 13.03 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.50 2.69 USD |
+0.24
|
NT$100.71B 3.2B USD | NT$15.06M 478.38K USD | NT$84.40 2.68 USD | NT$86.70 2.75 USD | NT$100.71B 3.2B USD | 16.93 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
0
|
NT$90.96B 2.89B USD | NT$643.35K 20.44K USD | NT$1,185.00 37.65 USD | NT$1,240.00 39.4 USD | NT$90.96B 2.89B USD | 62.11 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
-2.59
|
NT$85.28B 2.71B USD | NT$40.95M 1.3M USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$254.00 8.07 USD |
+4.1
|
NT$64.13B 2.04B USD | NT$5.01M 159.32K USD | NT$245.00 7.78 USD | NT$254.00 8.07 USD | NT$64.13B 2.04B USD | 73.19 | NT$3.47 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.00 3.81 USD |
-1.64
|
NT$59.92B 1.9B USD | NT$11.16M 354.52K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$59.92B 1.9B USD | 19.83 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
-1.24
|
NT$57.69B 1.83B USD | NT$5.22M 165.89K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.50 3.67 USD |
-1.7
|
NT$53.23B 1.69B USD | NT$2.44M 77.43K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$53.23B 1.69B USD | 10.29 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
0
|
NT$52.22B 1.66B USD | NT$631.51K 20.07K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$52.22B 1.66B USD | 16.74 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+2.6
|
NT$51.67B 1.64B USD | NT$1.88M 59.7K USD | NT$231.00 7.34 USD | NT$240.50 7.64 USD | NT$51.67B 1.64B USD | 18.16 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.20 3.06 USD |
+0.42
|
NT$46.30B 1.47B USD | NT$8.10M 257.53K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$46.30B 1.47B USD | 14.77 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.10 2.77 USD |
+2.47
|
NT$45.87B 1.46B USD | NT$60.35M 1.92M USD | NT$84.10 2.67 USD | NT$87.20 2.77 USD | NT$45.87B 1.46B USD | 79.90 | NT$1.09 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$114.00 3.62 USD |
+1.33
|
NT$41.40B 1.32B USD | NT$9.35M 297.25K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$41.40B 1.32B USD | 31.93 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
-1.78
|
NT$38.54B 1.22B USD | NT$1.70M 53.95K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$347.00 11.03 USD |
+4.68
|
NT$32.26B 1.03B USD | NT$9.12M 289.8K USD | NT$330.50 10.5 USD | NT$353.00 11.22 USD | NT$32.26B 1.03B USD | 33.17 | NT$10.46 0.33 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.00 3.69 USD |
-0.85
|
NT$32.21B 1.02B USD | NT$12.12M 385.25K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$32.21B 1.02B USD | 38.53 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
0
|
NT$28.90B 918.29M USD | NT$598.51K 19.02K USD | NT$84.50 2.69 USD | NT$85.00 2.7 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.70 2.6 USD |
-1.8
|
NT$26.52B 842.64M USD | NT$6.28M 199.45K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$26.52B 842.64M USD | 43.92 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.40 1.54 USD |
+1.68
|
NT$25.09B 797.18M USD | NT$3.32M 105.55K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$25.09B 797.18M USD | 26.88 | NT$1.80 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$94.00 2.99 USD |
+9.94
|
NT$24.70B 784.78M USD | NT$58.33M 1.85M USD | NT$85.80 2.73 USD | NT$94.00 2.99 USD | NT$24.70B 784.78M USD | 74.60 | NT$1.26 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-0.15
|
NT$24.52B 779.28M USD | NT$1.38M 43.87K USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.00 5.81 USD |
-0.27
|
NT$23.44B 744.96M USD | NT$705.59K 22.42K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$23.44B 744.96M USD | 15.88 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$132.50 4.21 USD |
-1.85
|
NT$22.71B 721.51M USD | NT$1.64M 52.2K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$22.71B 721.51M USD | 145.60 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
-1.17
|
NT$22.39B 711.49M USD | NT$2.61M 82.81K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.20 2.93 USD |
-3.56
|
NT$21.39B 679.56M USD | NT$10.35M 328.9K USD | NT$91.60 2.91 USD | NT$96.10 3.05 USD | NT$21.39B 679.56M USD | 460.99 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.24 0.23 USD |
-0.82
|
NT$20.70B 657.64M USD | NT$2.64M 83.85K USD | NT$7.21 0.23 USD | NT$7.31 0.23 USD | NT$20.70B 657.64M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.10 2.99 USD |
+3.29
|
NT$20.38B 647.64M USD | NT$15.91M 505.48K USD | NT$89.80 2.85 USD | NT$95.40 3.03 USD | NT$20.38B 647.64M USD | 18.37 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$111.00 3.53 USD |
+3.74
|
NT$20.14B 639.93M USD | NT$11.77M 373.93K USD | NT$106.50 3.38 USD | NT$114.50 3.64 USD | NT$20.14B 639.93M USD | 9.18 | NT$12.08 0.38 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.80 0.88 USD |
+9.88
|
NT$19.63B 623.87M USD | NT$41.67M 1.32M USD | NT$25.55 0.81 USD | NT$27.80 0.88 USD | NT$19.63B 623.87M USD | 21.38 | NT$1.30 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.70 1.87 USD |
+1.03
|
NT$18.78B 596.62M USD | NT$1.54M 48.99K USD | NT$57.60 1.83 USD | NT$59.40 1.89 USD | NT$18.78B 596.62M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.00 1.94 USD |
+9.91
|
NT$18.76B 596.1M USD | NT$39.99M 1.27M USD | NT$55.70 1.77 USD | NT$61.00 1.94 USD | NT$18.76B 596.1M USD | 24.01 | NT$2.54 0.08 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
0
|
NT$18.14B 576.49M USD | NT$853.79K 27.13K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$110.00 3.5 USD |
+4.27
|
NT$18.12B 575.8M USD | NT$6.65M 211.25K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$18.12B 575.8M USD | 16.84 | NT$6.53 0.21 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.55 1.38 USD |
+0.11
|
NT$17.71B 562.75M USD | NT$2.88M 91.43K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$17.71B 562.75M USD | 21.14 | NT$2.06 0.07 USD | ||
| JPP Holding Company Limited 5284.TW | NT$309.50 9.83 USD |
+2.48
|
NT$16.28B 517.25M USD | NT$2.38M 75.72K USD | NT$302.00 9.6 USD | NT$311.50 9.9 USD | NT$16.28B 517.25M USD | 28.87 | NT$10.72 0.34 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.00 4.96 USD |
+0.97
|
NT$15.92B 505.78M USD | NT$1.42M 45.08K USD | NT$154.50 4.91 USD | NT$157.50 5 USD | NT$15.92B 505.78M USD | 16.56 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.50 7.74 USD |
+1.88
|
NT$15.87B 504.38M USD | NT$373.44K 11.87K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.87B 504.38M USD | 15.32 | NT$15.89 0.5 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$174.00 5.53 USD |
-2.25
|
NT$15.82B 502.68M USD | NT$704.91K 22.4K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$15.82B 502.68M USD | 25.97 | NT$6.70 0.21 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$366.00 11.63 USD |
+1.67
|
NT$15.07B 478.75M USD | NT$510.93K 16.24K USD | NT$355.00 11.28 USD | NT$368.00 11.69 USD | NT$15.07B 478.75M USD | 34.07 | NT$10.74 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.20 1.37 USD |
+1.41
|
NT$14.43B 458.58M USD | NT$1.91M 60.75K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$14.43B 458.58M USD | 139.35 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.50 2.62 USD |
+0.61
|
NT$13.90B 441.79M USD | NT$1.45M 46.09K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$13.90B 441.79M USD | 19.00 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.80 2.92 USD |
+1.1
|
NT$13.08B 415.51M USD | NT$166.78K 5.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.08B 415.51M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.40 3.13 USD |
-0.71
|
NT$12.78B 406.16M USD | NT$1.66M 52.66K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$12.78B 406.16M USD | 34.04 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.15 1.02 USD |
+1.74
|
NT$12.78B 406.07M USD | NT$1.36M 43.12K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$12.78B 406.07M USD | 21.87 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$149.00 4.73 USD |
+1.71
|
NT$11.88B 377.56M USD | NT$368.54K 11.71K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$11.88B 377.56M USD | 21.72 | NT$6.86 0.22 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.70 2.47 USD |
-0.38
|
NT$11.40B 362.27M USD | NT$895.42K 28.45K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$11.40B 362.27M USD | 16.12 | NT$4.82 0.15 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.70 3.07 USD |
+2.33
|
NT$10.51B 333.92M USD | NT$8.92M 283.52K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$10.51B 333.92M USD | 25.18 | NT$3.84 0.12 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$187.00 5.94 USD |
+5.95
|
NT$10.43B 331.37M USD | NT$3.18M 101.04K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$10.43B 331.37M USD | 43.08 | NT$4.34 0.14 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.00 9.56 USD |
+1.86
|
NT$10.21B 324.36M USD | NT$830.45K 26.39K USD | NT$289.00 9.18 USD | NT$305.50 9.71 USD | NT$10.21B 324.36M USD | 477.77 | NT$0.63 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$117.50 3.73 USD |
+0.86
|
NT$10.15B 322.37M USD | NT$45.80K 1.46K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$10.15B 322.37M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
-4.24
|
NT$10.05B 319.39M USD | NT$6.88M 218.76K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$57.90 1.84 USD |
-2.03
|
NT$10.04B 319.13M USD | NT$1.69M 53.84K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$10.04B 319.13M USD | 37.11 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.90 1.81 USD |
0
|
NT$9.93B 315.37M USD | NT$6.79M 215.9K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$9.93B 315.37M USD | 210.74 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.40 2.05 USD |
+0.78
|
NT$9.75B 309.67M USD | NT$1.02M 32.41K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$9.75B 309.67M USD | 11.50 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.6
|
NT$9.61B 305.31M USD | NT$190.64K 6.06K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.30 1.98 USD |
-0.95
|
NT$9.43B 299.67M USD | NT$1.54M 48.82K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$9.43B 299.67M USD | 14.69 | NT$4.24 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
0
|
NT$8.90B 282.86M USD | NT$45.83K 1.46K USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.90 1.97 USD |
+2.48
|
NT$8.84B 280.74M USD | NT$1.52M 48.4K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$8.84B 280.74M USD | 18.09 | NT$3.42 0.11 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.10 1.05 USD |
+0.15
|
NT$8.75B 278.04M USD | NT$163.62K 5.2K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$8.75B 278.04M USD | 12.87 | NT$2.57 0.08 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.10 1.56 USD |
-1.21
|
NT$8.62B 273.86M USD | NT$3.11M 98.85K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$8.62B 273.86M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.95 0.44 USD |
+1.82
|
NT$7.89B 250.77M USD | NT$1.04M 33.13K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$7.89B 250.77M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.50 2.24 USD |
-1.12
|
NT$7.69B 244.41M USD | NT$7.99M 254K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$7.69B 244.41M USD | 130.55 | NT$0.54 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$58.70 1.87 USD |
+1.91
|
NT$7.60B 241.47M USD | NT$16.47M 523.25K USD | NT$57.00 1.81 USD | NT$61.30 1.95 USD | NT$7.60B 241.47M USD | 183.43 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.40 1.35 USD |
+1.19
|
NT$7.40B 235.21M USD | NT$221.11K 7.03K USD | NT$42.05 1.34 USD | NT$42.55 1.35 USD | NT$7.40B 235.21M USD | 21.30 | NT$1.99 0.06 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.90 1.71 USD |
-1.46
|
NT$7.37B 234.22M USD | NT$947.90K 30.12K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$7.37B 234.22M USD | 48.12 | NT$1.12 0.04 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$91.30 2.9 USD |
+3.28
|
NT$7.30B 231.82M USD | NT$37.22M 1.18M USD | NT$84.30 2.68 USD | NT$95.40 3.03 USD | NT$7.30B 231.82M USD | 2282.50 | NT$0.04 0.001 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$7.16B 227.6M USD | NT$90.14K 2.86K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.16B 227.6M USD | 40.05 | NT$3.37 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.00 2.64 USD |
+3.23
|
NT$7.10B 225.49M USD | NT$618.14K 19.64K USD | NT$80.20 2.55 USD | NT$83.50 2.65 USD | NT$7.10B 225.49M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.90 0.41 USD |
+4.03
|
NT$6.95B 220.98M USD | NT$4.87M 154.7K USD | NT$11.95 0.38 USD | NT$12.90 0.41 USD | NT$6.95B 220.98M USD | 51.60 | NT$0.25 0.007 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.50 5.39 USD |
+0.89
|
NT$6.74B 214.13M USD | NT$198.42K 6.3K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$6.74B 214.13M USD | 26.94 | NT$6.29 0.2 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$25.30 0.8 USD |
+6.3
|
NT$6.70B 212.99M USD | NT$19.00M 603.68K USD | NT$23.40 0.74 USD | NT$26.00 0.83 USD | NT$6.70B 212.99M USD | 0 | -NT$7.69 -0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
-0.34
|
NT$6.29B 199.75M USD | NT$222.32K 7.06K USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$75.40 2.4 USD |
-9.92
|
NT$6.21B 197.42M USD | NT$1.87M 59.57K USD | NT$75.40 2.4 USD | NT$77.00 2.45 USD | NT$6.21B 197.42M USD | 18.08 | NT$4.17 0.13 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.20 0.61 USD |
-0.26
|
NT$6.16B 195.64M USD | NT$406.64K 12.92K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$6.16B 195.64M USD | 960.00 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$91.70 2.91 USD |
+9.95
|
NT$6.11B 194.27M USD | NT$3.33M 105.66K USD | NT$82.50 2.62 USD | NT$91.70 2.91 USD | NT$6.11B 194.27M USD | 22.92 | NT$4.00 0.13 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.10 2.86 USD |
-1.53
|
NT$6.10B 193.95M USD | NT$221.74K 7.05K USD | NT$89.80 2.85 USD | NT$92.50 2.94 USD | NT$6.10B 193.95M USD | 28.42 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$6.05B 192.21M USD | NT$383.11K 12.17K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$6.05B 192.21M USD | 0 | -NT$0.55 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$6.04B 192.08M USD | NT$727.80K 23.13K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$6.04B 192.08M USD | 21.48 | NT$4.70 0.15 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.50 1.67 USD |
-2.42
|
NT$5.99B 190.2M USD | NT$8.15M 258.82K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$5.99B 190.2M USD | 0 | -NT$2.45 -0.07 USD | ||
| Viking Tech Corporation 3624.TWO | NT$50.40 1.6 USD |
+1.61
|
NT$5.91B 187.92M USD | NT$2.75M 87.54K USD | NT$49.35 1.57 USD | NT$50.90 1.62 USD | NT$5.91B 187.92M USD | 31.50 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.50 0.91 USD |
+0.35
|
NT$5.82B 184.92M USD | NT$682.10K 21.67K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$5.82B 184.92M USD | 19.38 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.60 0.75 USD |
0
|
NT$5.77B 183.37M USD | NT$654.46K 20.8K USD | NT$23.50 0.75 USD | NT$23.75 0.75 USD | NT$5.77B 183.37M USD | 23.83 | NT$0.99 0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.15 1.24 USD |
+3.43
|
NT$5.57B 177.11M USD | NT$426.61K 13.56K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$5.57B 177.11M USD | 13.18 | NT$2.97 0.09 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.87 0.22 USD |
-1.01
|
NT$5.51B 175.08M USD | NT$781.40K 24.83K USD | NT$6.85 0.22 USD | NT$6.95 0.22 USD | NT$5.51B 175.08M USD | 0 | -NT$0.86 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}