$3.65T
時価総額合計
$153.55B
総出来高
BTC 60.54%     ETH 8.87%
占有率

国:台湾 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
鋼 (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $20.3 0.65 USD
-0.73
$311.1B 9.89B USD $38.28M 1.22M USD $20.05 0.64 USD $20.55 0.65 USD $311.1B 9.89B USD 184.54 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $22.7 0.72 USD
0
$91.51B 2.91B USD $9.56M 303.78K USD $22.55 0.72 USD $22.8 0.72 USD $91.51B 2.91B USD 34.39 $0.66 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $36.7 1.17 USD
+0.55
$78.68B 2.5B USD $6.88M 218.54K USD $36.55 1.16 USD $37 1.18 USD $78.68B 2.5B USD 21.21 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $66.8 2.12 USD
0
$48.78B 1.55B USD $303.45K 9.64K USD $66.4 2.11 USD $67 2.13 USD $48.78B 1.55B USD 10.93 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $62.7 1.99 USD
+1.62
$36.47B 1.16B USD $233.61K 7.42K USD $61.6 1.96 USD $62.7 1.99 USD $36.47B 1.16B USD 15.63 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.1 0.48 USD
-0.33
$29.48B 936.58M USD $638.79K 20.3K USD $15.1 0.48 USD $15.25 0.48 USD $29.48B 936.58M USD 0 -$0.99 -0.03 USD
Gloria Material Technology Corp.  5009.TWO $44.9 1.43 USD
0
$26.33B 836.58M USD $1.36M 43.26K USD $44.8 1.42 USD $45.1 1.43 USD $26.33B 836.58M USD 12.33 $3.64 0.12 USD
Chung Hung Steel Corporation  2014.TW $15.9 0.51 USD
0
$22.83B 725.27M USD $5.96M 189.49K USD $15.7 0.5 USD $16.2 0.51 USD $22.83B 725.27M USD 0 -$0.81 -0.02 USD
Yieh United Steel Corp.  9957.TWO $6.19 0.2 USD
-0.16
$16.22B 515.41M USD $61.06K 1.94K USD $6.16 0.2 USD $6.35 0.2 USD $16.22B 515.41M USD 0 -$1.18 -0.03 USD
Hsin Kuang Steel Company Limited  2031.TW $43.45 1.38 USD
-0.46
$13.95B 443.39M USD $118.81K 3.78K USD $43.3 1.38 USD $43.6 1.39 USD $13.95B 443.39M USD 38.79 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $19.5 0.62 USD
-0.26
$12.63B 401.3M USD $474.23K 15.07K USD $19.45 0.62 USD $19.6 0.62 USD $12.63B 401.3M USD 10.26 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $23.45 0.75 USD
-0.21
$12.28B 390.08M USD $641.02K 20.37K USD $23.2 0.74 USD $23.5 0.75 USD $12.28B 390.08M USD 234.50 $0.1 0.003 USD
Mayer Steel Pipe Corporation  2020.TW $29.25 0.93 USD
+1.56
$7.81B 248.19M USD $1.08M 34.23K USD $28.9 0.92 USD $29.4 0.93 USD $7.81B 248.19M USD 13.05 $2.24 0.07 USD
Sheng Yu Steel Co., Ltd.  2029.TW $24.3 0.77 USD
+0.21
$7.8B 248M USD $63.07K 2K USD $24.2 0.77 USD $24.35 0.77 USD $7.8B 248M USD 13.42 $1.81 0.06 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.4 0.58 USD
-0.54
$5.96B 189.44M USD $26.5K 842.14 USD $18.35 0.58 USD $18.6 0.59 USD $5.96B 189.44M USD 31.18 $0.59 0.02 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.25 0.26 USD
-1.43
$4.38B 139.11M USD $195.92K 6.23K USD $8.25 0.26 USD $8.4 0.27 USD $4.38B 139.11M USD 0 -$2 -0.06 USD
Froch Enterprise Co., Ltd.  2030.TW $15.5 0.49 USD
-0.32
$4.29B 136.31M USD $95.73K 3.04K USD $15.5 0.49 USD $15.65 0.5 USD $4.29B 136.31M USD 12.40 $1.25 0.04 USD
Quintain Steel Co., LTD.  2017.TW $10 0.32 USD
+0.3
$4.27B 135.79M USD $365.01K 11.6K USD $9.93 0.32 USD $10.1 0.32 USD $4.27B 135.79M USD 0 -$0.46 -0.01 USD
Hai Kwang Enterprise Corporation  2038.TW $16.15 0.51 USD
0
$3.07B 97.67M USD $257K 8.17K USD $16.1 0.51 USD $16.4 0.52 USD $3.07B 97.67M USD 48.93 $0.33 0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.75 0.53 USD
-0.3
$2.79B 88.56M USD $113.3K 3.6K USD $16.6 0.53 USD $16.85 0.54 USD $2.79B 88.56M USD 7.34 $2.28 0.07 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.17 0.26 USD
-0.97
$2.75B 87.53M USD $287.75K 9.14K USD $8.15 0.26 USD $8.34 0.27 USD $2.75B 87.53M USD 0 -$0.68 -0.02 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15.15 0.48 USD
0
$2.62B 83.12M USD $44.21K 1.4K USD $15.1 0.48 USD $15.55 0.49 USD $2.62B 83.12M USD 0 -$1.75 -0.05 USD
TMP Steel Corporation  6248.TWO $25.55 0.81 USD
-0.58
$2.55B 81.15M USD $117.93K 3.75K USD $25.55 0.81 USD $25.85 0.82 USD $2.55B 81.15M USD 8.99 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $13.05 0.41 USD
-1.14
$2.42B 76.85M USD $363.84K 11.56K USD $13.05 0.41 USD $13.3 0.42 USD $2.42B 76.85M USD 21.75 $0.6 0.02 USD
Sinkang Industries Co., Ltd.  2032.TW $16.15 0.51 USD
-0.92
$2.11B 66.98M USD $132.4K 4.21K USD $16.15 0.51 USD $16.45 0.52 USD $2.11B 66.98M USD 31.66 $0.51 0.02 USD
Chia Ta World Co., Ltd.  2033.TW $18.05 0.57 USD
-1.63
$1.46B 46.28M USD $1.46M 46.5K USD $18.05 0.57 USD $20.15 0.64 USD $1.46B 46.28M USD 69.42 $0.26 0.008 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
0
$313.4B 9.96B USD $20.2K 641.73 USD $40.3 1.28 USD $40.4 1.28 USD $313.4B 9.96B USD 367.27 $0.11 0.003 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.65 1.01 USD
-0.63
$11.08B 351.99M USD $29.01K 921.86 USD $31.3 0.99 USD $31.65 1.01 USD $11.08B 351.99M USD 0 -$2.9 -0.09 USD
China Steel Structure Co., Ltd.  2013.TW $44.4 1.41 USD
+0.68
$8.88B 282.16M USD $54.15K 1.72K USD $43.6 1.39 USD $44.4 1.41 USD $8.88B 282.16M USD 16.26 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $31.35 1 USD
+0.48
$6.31B 200.43M USD $321.05K 10.2K USD $30.75 0.98 USD $31.65 1.01 USD $6.31B 200.43M USD 10.52 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $21 0.67 USD
0
$5.85B 185.99M USD $2.15K 68.25 USD $21 0.67 USD $21 0.67 USD $5.85B 185.99M USD 25.92 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $24.75 0.79 USD
-1.98
$4.72B 150.09M USD $1.11K 35.24 USD $24.75 0.79 USD $24.75 0.79 USD $4.72B 150.09M USD 77.34 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.19 0.13 USD
+3.2
$2.5B 79.45M USD $44.05K 1.4K USD $4.01 0.13 USD $4.19 0.13 USD $2.5B 79.45M USD 0 -$0.43 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.7 0.56 USD
0
$1.73B 54.84M USD $64 2.03 USD $17.7 0.56 USD $17.7 0.56 USD $1.73B 54.84M USD 98.33 $0.18 0.005 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.75 0.85 USD
-0.19
$1.33B 42.18M USD $5K 158.88 USD $26.4 0.84 USD $26.75 0.85 USD $1.33B 42.18M USD 14.86 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.6 0.43 USD
0
$1.23B 38.99M USD $22.67K 720.38 USD $13.4 0.43 USD $13.65 0.43 USD $1.23B 38.99M USD 18.63 $0.73 0.02 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $27.8 0.88 USD
-0.54
$1.18B 37.39M USD $8K 254.27 USD $27.75 0.88 USD $27.9 0.89 USD $1.18B 37.39M USD 10.69 $2.6 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14 0.44 USD
-1.06
$970.62M 30.84M USD $5.05K 160.5 USD $14 0.44 USD $14.05 0.45 USD $970.62M 30.84M USD 0 -$0.33 -0.01 USD
Syong Shun Metal Co. Ltd.  2073.TWO $28 0.89 USD
-3.28
$770M 24.47M USD $2.01K 63.74 USD $28 0.89 USD $28 0.89 USD $770M 24.47M USD 63.63 $0.44 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください