Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.76B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:台湾 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
鋼 (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $20.7 0.66 USD
+0.24
$317.18B 10.08B USD $11.9M 378.02K USD $20.45 0.65 USD $20.7 0.66 USD $317.18B 10.08B USD 159.23 $0.13 0.004 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $43.15 1.37 USD
+3.11
$92.51B 2.94B USD $12.38M 393.35K USD $42.05 1.34 USD $43.15 1.37 USD $92.51B 2.94B USD 28.20 $1.53 0.05 USD
Walsin Lihwa Corporation  1605.TW $21.25 0.68 USD
+2.91
$85.67B 2.72B USD $21.69M 689.22K USD $20.7 0.66 USD $21.6 0.69 USD $85.67B 2.72B USD 30.79 $0.69 0.02 USD
Tung Ho Steel Enterprise Corporation  2006.TW $65.7 2.09 USD
+1.86
$47.98B 1.52B USD $480.48K 15.27K USD $64.9 2.06 USD $66 2.1 USD $47.98B 1.52B USD 10.75 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $60.8 1.93 USD
+1.16
$35.36B 1.12B USD $253.03K 8.04K USD $60.2 1.91 USD $61 1.94 USD $35.36B 1.12B USD 15.16 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.8 0.5 USD
0
$30.84B 980M USD $889.33K 28.26K USD $15.8 0.5 USD $15.95 0.51 USD $30.84B 980M USD 0 -$0.81 -0.02 USD
Gloria Material Technology Corp.  5009.TWO $44.7 1.42 USD
+1.36
$26.21B 832.86M USD $2.16M 68.48K USD $44.25 1.41 USD $44.8 1.42 USD $26.21B 832.86M USD 11.28 $3.96 0.13 USD
Chung Hung Steel Corporation  2014.TW $16.5 0.52 USD
+2.48
$23.69B 752.64M USD $6.35M 201.68K USD $16.15 0.51 USD $16.6 0.53 USD $23.69B 752.64M USD 0 -$0.62 -0.01 USD
Yieh United Steel Corp.  9957.TWO $6.24 0.2 USD
+0.81
$16.51B 524.61M USD $135.31K 4.3K USD $6.16 0.2 USD $6.4 0.2 USD $16.51B 524.61M USD 0 -$1.18 -0.03 USD
Hsin Kuang Steel Company Limited  2031.TW $44.05 1.4 USD
+2.32
$14.15B 449.51M USD $400.38K 12.72K USD $43.1 1.37 USD $44.25 1.41 USD $14.15B 449.51M USD 9.83 $4.48 0.14 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.2 0.58 USD
+0.28
$11.79B 374.55M USD $1.14M 36.3K USD $18.1 0.58 USD $18.35 0.58 USD $11.79B 374.55M USD 11.03 $1.65 0.05 USD
YC Inox Co.,Ltd  2034.TW $22.4 0.71 USD
+5.66
$11.65B 370.28M USD $3.37M 107.2K USD $21.9 0.7 USD $22.8 0.72 USD $11.65B 370.28M USD 0 -$0.22 -0.006 USD
China Steel Structure Co., Ltd.  2013.TW $44.3 1.41 USD
+1.37
$8.86B 281.53M USD $47.22K 1.5K USD $43.7 1.39 USD $44.65 1.42 USD $8.86B 281.53M USD 16.46 $2.69 0.09 USD
Sheng Yu Steel Co., Ltd.  2029.TW $24.35 0.77 USD
+1.46
$7.82B 248.51M USD $113.73K 3.61K USD $24.1 0.77 USD $24.45 0.78 USD $7.82B 248.51M USD 13.45 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $28.7 0.91 USD
+0.17
$7.66B 243.52M USD $425.36K 13.52K USD $28.6 0.91 USD $28.85 0.92 USD $7.66B 243.52M USD 9.28 $3.09 0.1 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.75 0.6 USD
+2.74
$6.08B 193.05M USD $129.41K 4.11K USD $18.3 0.58 USD $18.75 0.6 USD $6.08B 193.05M USD 19.32 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.4 0.27 USD
+3.19
$4.46B 141.64M USD $380.13K 12.08K USD $8.18 0.26 USD $8.43 0.27 USD $4.46B 141.64M USD 0 -$2.04 -0.06 USD
Quintain Steel Co., LTD.  2017.TW $10.15 0.32 USD
+2.42
$4.34B 137.83M USD $264.46K 8.4K USD $9.91 0.31 USD $10.2 0.32 USD $4.34B 137.83M USD 36.25 $0.28 0.008 USD
Froch Enterprise Co., Ltd.  2030.TW $15.4 0.49 USD
+2.33
$4.26B 135.43M USD $353.41K 11.23K USD $15.05 0.48 USD $15.6 0.5 USD $4.26B 135.43M USD 18.33 $0.84 0.03 USD
Hai Kwang Enterprise Corporation  2038.TW $15.65 0.5 USD
+5.39
$2.98B 94.65M USD $657.26K 20.88K USD $14.9 0.47 USD $15.8 0.5 USD $2.98B 94.65M USD 78.25 $0.2 0.006 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.33 0.26 USD
+1.83
$2.81B 89.24M USD $541.05K 17.19K USD $8.18 0.26 USD $8.36 0.27 USD $2.81B 89.24M USD 0 -$0.49 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.45 0.52 USD
+1.23
$2.74B 86.97M USD $142.41K 4.53K USD $16.2 0.51 USD $16.55 0.53 USD $2.74B 86.97M USD 12.18 $1.35 0.04 USD
TMP Steel Corporation  6248.TWO $26.3 0.84 USD
+2.33
$2.63B 83.53M USD $109.4K 3.48K USD $25.7 0.82 USD $26.3 0.84 USD $2.63B 83.53M USD 8.59 $3.06 0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $13.45 0.43 USD
+0.37
$2.49B 79.21M USD $316.24K 10.05K USD $13.4 0.43 USD $13.65 0.43 USD $2.49B 79.21M USD 11.59 $1.16 0.04 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $13.4 0.43 USD
+9.84
$2.31B 73.52M USD $937.4K 29.79K USD $12.15 0.39 USD $13.4 0.43 USD $2.31B 73.52M USD 0 -$2.31 -0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $15.75 0.5 USD
+4.65
$2.06B 65.32M USD $602.08K 19.13K USD $15.2 0.48 USD $16 0.51 USD $2.06B 65.32M USD 35.00 $0.45 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $18.25 0.58 USD
+1.11
$1.47B 46.79M USD $120.32K 3.82K USD $17.9 0.57 USD $18.35 0.58 USD $1.47B 46.79M USD 96.05 $0.19 0.006 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.15 0.42 USD
+1.54
$1.19B 37.7M USD $106.26K 3.38K USD $12.9 0.41 USD $13.3 0.42 USD $1.19B 37.7M USD 19.33 $0.68 0.02 USD
China Steel Corporation  2002A.TW $39.65 1.26 USD
0
$317.18B 10.08B USD $26.38K 838.36 USD $39.2 1.25 USD $39.7 1.26 USD $317.18B 10.08B USD 305.00 $0.13 0.004 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.5 1 USD
+1.29
$11.03B 350.32M USD $12.02K 382 USD $31.05 0.99 USD $31.5 1 USD $11.03B 350.32M USD 0 -$2.9 -0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.4 0.97 USD
+1
$6.12B 194.36M USD $10K 317.75 USD $30.4 0.97 USD $30.4 0.97 USD $6.12B 194.36M USD 10.62 $2.86 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $21.25 0.68 USD
+1.92
$5.92B 188.21M USD $20.61K 654.83 USD $20.8 0.66 USD $21.25 0.68 USD $5.92B 188.21M USD 22.84 $0.93 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $25.2 0.8 USD
-3.08
$4.81B 152.82M USD $20.59K 654.13 USD $25.2 0.8 USD $26 0.83 USD $4.81B 152.82M USD 96.92 $0.26 0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.17 0.13 USD
+0.24
$2.49B 79.07M USD $1K 31.78 USD $4.17 0.13 USD $4.17 0.13 USD $2.49B 79.07M USD 0 -$0.45 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17 0.54 USD
-0.87
$1.66B 52.67M USD $41.04K 1.3K USD $17 0.54 USD $17.25 0.55 USD $1.66B 52.67M USD 106.25 $0.16 0.005 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.95 0.86 USD
+0.94
$1.34B 42.49M USD $8K 254.2 USD $26.85 0.85 USD $27.6 0.88 USD $1.34B 42.49M USD 15.76 $1.71 0.05 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $26.55 0.84 USD
+1.72
$1.12B 35.71M USD $22.16K 704.14 USD $26 0.83 USD $26.7 0.85 USD $1.12B 35.71M USD 13.20 $2.01 0.06 USD
Camellia Metal Co., Ltd.  2064.TWO $13.55 0.43 USD
+0.37
$939.42M 29.85M USD $3.03K 96.31 USD $13.45 0.43 USD $13.55 0.43 USD $939.42M 29.85M USD 0 -$0.18 -0.005 USD
Syong Shun Metal Co. Ltd.  2073.TWO $29 0.92 USD
0
$797.5M 25.34M USD $9.01K 286.3 USD $27.05 0.86 USD $29 0.92 USD $797.5M 25.34M USD 46.03 $0.63 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください