国：台湾 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (38)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (11)
- Taiwan (27)
鋼 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $23.4 0.74 USD |
-0.21
|
$358.68B 11.4B USD | $21.11M 670.92K USD | $23.35 0.74 USD | $23.55 0.75 USD | $358.68B 11.4B USD | 117.00 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.9 1.17 USD |
-0.27
|
$79.11B 2.51B USD | $5.07M 161.24K USD | $36.75 1.17 USD | $37 1.18 USD | $79.11B 2.51B USD | 19.31 | $1.91 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $68.2 2.17 USD |
-1.45
|
$49.8B 1.58B USD | $3M 95.21K USD | $68.2 2.17 USD | $69.7 2.21 USD | $49.8B 1.58B USD | 10.68 | $6.38 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $73.1 2.32 USD |
+0.83
|
$42.51B 1.35B USD | $217.55K 6.91K USD | $72.5 2.3 USD | $73.1 2.32 USD | $42.51B 1.35B USD | 17.91 | $4.08 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $21.95 0.7 USD |
-0.45
|
$31.51B 1B USD | $2.57M 81.75K USD | $21.85 0.69 USD | $22.15 0.7 USD | $31.51B 1B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.6 1.67 USD |
+2.73
|
$30.99B 984.6M USD | $7.54M 239.48K USD | $51.3 1.63 USD | $53.1 1.69 USD | $30.99B 984.6M USD | 12.70 | $4.14 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
-0.65
|
$29.57B 939.55M USD | $1.18M 37.55K USD | $15.15 0.48 USD | $15.4 0.49 USD | $29.57B 939.55M USD | 0 | -$0.54 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $65.3 2.07 USD |
-6.18
|
$20.97B 666.35M USD | $13.48M 428.21K USD | $64.9 2.06 USD | $69 2.19 USD | $20.97B 666.35M USD | 10.75 | $6.07 0.19 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.78 0.22 USD |
-0.59
|
$17.77B 564.53M USD | $232.37K 7.38K USD | $6.67 0.21 USD | $6.83 0.22 USD | $17.77B 564.53M USD | 0 | -$1.29 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.1 0.64 USD |
-0.74
|
$13.02B 413.65M USD | $1.06M 33.54K USD | $20.05 0.64 USD | $20.3 0.65 USD | $13.02B 413.65M USD | 15.00 | $1.34 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.35 0.81 USD |
+0.2
|
$11.91B 378.59M USD | $348.73K 11.08K USD | $25.25 0.8 USD | $25.55 0.81 USD | $11.91B 378.59M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.5 1.86 USD |
-0.17
|
$11.7B 371.77M USD | $239.43K 7.61K USD | $58.2 1.85 USD | $58.9 1.87 USD | $11.7B 371.77M USD | 21.04 | $2.78 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.9 0.89 USD |
+0.72
|
$8.96B 284.74M USD | $138.7K 4.41K USD | $27.65 0.88 USD | $27.9 0.89 USD | $8.96B 284.74M USD | 14.38 | $1.94 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.5 0.84 USD |
+1.15
|
$8.59B 272.84M USD | $256.96K 8.16K USD | $26.05 0.83 USD | $26.5 0.84 USD | $8.59B 272.84M USD | 22.26 | $1.19 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36 1.14 USD |
+0.28
|
$8.01B 254.55M USD | $775.35K 24.64K USD | $35.85 1.14 USD | $36.1 1.15 USD | $8.01B 254.55M USD | 6.23 | $5.77 0.18 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.75 0.47 USD |
-1.34
|
$6.3B 200.07M USD | $1M 31.81K USD | $14.7 0.47 USD | $15.05 0.48 USD | $6.3B 200.07M USD | 245.83 | $0.06 0.001 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.75 0.37 USD |
-0.84
|
$6.24B 198.12M USD | $772.66K 24.55K USD | $11.6 0.37 USD | $11.95 0.38 USD | $6.24B 198.12M USD | 0 | -$1.77 -0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.1 0.58 USD |
-0.55
|
$5.08B 161.34M USD | $350.6K 11.14K USD | $18.05 0.57 USD | $18.3 0.58 USD | $5.08B 161.34M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.85 0.79 USD |
0
|
$4.74B 150.7M USD | $35.33K 1.12K USD | $24.7 0.78 USD | $25 0.79 USD | $4.74B 150.7M USD | 12.80 | $1.94 0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.25 0.64 USD |
-1.46
|
$3.85B 122.47M USD | $516.05K 16.4K USD | $20.15 0.64 USD | $20.7 0.66 USD | $3.85B 122.47M USD | 81.00 | $0.25 0.007 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.4 0.36 USD |
+0.88
|
$3.84B 122.14M USD | $713.47K 22.67K USD | $11.2 0.36 USD | $11.45 0.36 USD | $3.84B 122.14M USD | 18.99 | $0.6 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.4 0.39 USD |
-9.49
|
$3.49B 110.78M USD | $14.11M 448.31K USD | $12.35 0.39 USD | $13.55 0.43 USD | $3.49B 110.78M USD | 20.66 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.7 0.53 USD |
0
|
$3.1B 98.35M USD | $390.46K 12.41K USD | $16.7 0.53 USD | $16.8 0.53 USD | $3.1B 98.35M USD | 22.87 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.45 0.52 USD |
-0.3
|
$2.74B 86.97M USD | $56.22K 1.79K USD | $16.4 0.52 USD | $16.5 0.52 USD | $2.74B 86.97M USD | 0 | -$1.18 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.1 0.54 USD |
-1.72
|
$2.23B 70.92M USD | $154.81K 4.92K USD | $17.1 0.54 USD | $17.35 0.55 USD | $2.23B 70.92M USD | 570.00 | $0.03 0.0009 USD | |
| TMP Steel Corporation 6248.TWO | $30.35 0.96 USD |
0
|
$2.15B 68.35M USD | $768.29K 24.41K USD | $30.1 0.96 USD | $30.4 0.97 USD | $2.15B 68.35M USD | 8.11 | $3.74 0.12 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.6 0.53 USD |
0
|
$1.5B 47.59M USD | $89.25K 2.84K USD | $16.6 0.53 USD | $16.65 0.53 USD | $1.5B 47.59M USD | 19.52 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
+0.95
|
$1.29B 41.03M USD | $198.77K 6.32K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.29B 41.03M USD | 200.00 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.7 1.39 USD |
+0.11
|
$359.86B 11.43B USD | $20.12K 639.32 USD | $43.6 1.39 USD | $43.7 1.39 USD | $359.86B 11.43B USD | 218.50 | $0.2 0.006 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
0
|
$11.52B 365.89M USD | $1.12K 35.49 USD | $32.9 1.05 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.7 0.78 USD |
+1.65
|
$6.88B 218.76M USD | $77.51K 2.46K USD | $24.15 0.77 USD | $24.7 0.78 USD | $6.88B 218.76M USD | 29.75 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.15 1.02 USD |
0
|
$6.47B 205.54M USD | $14.65K 465.54 USD | $31.95 1.02 USD | $32.9 1.05 USD | $6.47B 205.54M USD | 27.95 | $1.15 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.21 0.17 USD |
-5.96
|
$3.11B 98.79M USD | $565.91K 17.98K USD | $5.14 0.16 USD | $5.54 0.18 USD | $3.11B 98.79M USD | 40.07 | $0.13 0.004 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $21.8 0.69 USD |
-1.13
|
$2.13B 67.54M USD | $32.38K 1.03K USD | $21.8 0.69 USD | $22.05 0.7 USD | $2.13B 67.54M USD | 0 | -$0.41 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
+0.18
|
$1.4B 44.62M USD | $22.15K 703.79 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.15 0.99 USD |
+0.32
|
$1.32B 41.89M USD | $33.69K 1.07K USD | $31.05 0.99 USD | $31.25 0.99 USD | $1.32B 41.89M USD | 19.96 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
+0.33
|
$1.04B 33.15M USD | $12.01K 381.62 USD | $15 0.48 USD | $15.2 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.7 0.98 USD |
+0.66
|
$844.25M 26.83M USD | $18K 571.96 USD | $30.7 0.98 USD | $30.7 0.98 USD | $844.25M 26.83M USD | 82.97 | $0.37 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}