国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $233.5 7.42 USD |
+0.21
|
$268.5B 8.53B USD | $17.63M 560.34K USD | $230 7.31 USD | $245 7.78 USD | $268.5B 8.53B USD | 27.76 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $881 27.99 USD |
-0.79
|
$248.27B 7.89B USD | $2.69M 85.32K USD | $876 27.84 USD | $895 28.44 USD | $248.27B 7.89B USD | 27.71 | $31.79 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,550 81.03 USD |
+2.2
|
$190.4B 6.05B USD | $626.39K 19.9K USD | $2,505 79.6 USD | $2,585 82.14 USD | $190.4B 6.05B USD | 102.20 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.2 2.96 USD |
+2.87
|
$174.06B 5.53B USD | $8.43M 267.86K USD | $91.5 2.91 USD | $95.6 3.04 USD | $174.06B 5.53B USD | 19.87 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $333.5 10.6 USD |
+2.14
|
$159.45B 5.07B USD | $1.13M 35.87K USD | $329 10.45 USD | $334.5 10.63 USD | $159.45B 5.07B USD | 21.24 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,500 111.21 USD |
+1.3
|
$132.37B 4.21B USD | $267.49K 8.5K USD | $3,490 110.9 USD | $3,560 113.12 USD | $132.37B 4.21B USD | 43.29 | $80.85 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $494.5 15.71 USD |
+0.3
|
$102.15B 3.25B USD | $2.28M 72.49K USD | $487 15.47 USD | $497 15.79 USD | $102.15B 3.25B USD | 16.71 | $29.58 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $394 12.52 USD |
+5.21
|
$72.88B 2.32B USD | $822.2K 26.13K USD | $374.5 11.9 USD | $394 12.52 USD | $72.88B 2.32B USD | 13.68 | $28.8 0.92 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117.5 3.73 USD |
+2.62
|
$72.17B 2.29B USD | $2.12M 67.48K USD | $115.5 3.67 USD | $117.5 3.73 USD | $72.17B 2.29B USD | 16.76 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $675 21.45 USD |
+0.45
|
$63.61B 2.02B USD | $2.89M 91.76K USD | $663 21.07 USD | $687 21.83 USD | $63.61B 2.02B USD | 24.43 | $27.62 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
0
|
$52.47B 1.67B USD | $176.72K 5.62K USD | $497 15.79 USD | $505 16.05 USD | $52.47B 1.67B USD | 18.28 | $27.35 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+6.61
|
$52.45B 1.67B USD | $7.11M 226.06K USD | $560 17.79 USD | $591 18.78 USD | $52.45B 1.67B USD | 26.65 | $21.8 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $539 17.13 USD |
+10
|
$49.89B 1.59B USD | $1.99M 63.11K USD | $502 15.95 USD | $539 17.13 USD | $49.89B 1.59B USD | 62.52 | $8.62 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.3 2.11 USD |
+1.38
|
$49.37B 1.57B USD | $3.07M 97.6K USD | $64.9 2.06 USD | $66.3 2.11 USD | $49.37B 1.57B USD | 14.01 | $4.73 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $279 8.87 USD |
+0.36
|
$47.43B 1.51B USD | $42.33K 1.35K USD | $276 8.77 USD | $283 8.99 USD | $47.43B 1.51B USD | 26.27 | $10.62 0.34 USD | |
| Acter Group Corporation Limited 5536.TWO | $376.5 11.96 USD |
+0.67
|
$46.72B 1.48B USD | $557.42K 17.71K USD | $370.5 11.77 USD | $378.5 12.03 USD | $46.72B 1.48B USD | 17.94 | $20.98 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.72
|
$46.09B 1.46B USD | $282.53K 8.98K USD | $204.5 6.5 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163.5 5.2 USD |
+1.24
|
$45.12B 1.43B USD | $5.72M 181.76K USD | $160 5.08 USD | $165 5.24 USD | $45.12B 1.43B USD | 16.04 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $567 18.02 USD |
+0.18
|
$43.99B 1.4B USD | $400.46K 12.72K USD | $566 17.98 USD | $575 18.27 USD | $43.99B 1.4B USD | 16.89 | $33.56 1.07 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+3.94
|
$39.35B 1.25B USD | $2.88M 91.45K USD | $141.5 4.5 USD | $147.5 4.69 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
+2.04
|
$38.24B 1.22B USD | $3.97M 126.04K USD | $88.9 2.82 USD | $91.3 2.9 USD | $38.24B 1.22B USD | 101.34 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+0.51
|
$37.44B 1.19B USD | $9.59M 304.8K USD | $78.1 2.48 USD | $80.2 2.55 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $389.5 12.38 USD |
+2.1
|
$37.33B 1.19B USD | $748.44K 23.78K USD | $384 12.2 USD | $392.5 12.47 USD | $37.33B 1.19B USD | 32.21 | $12.09 0.38 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.1 1.81 USD |
+3.82
|
$34.04B 1.08B USD | $7.73M 245.75K USD | $55.7 1.77 USD | $57.1 1.81 USD | $34.04B 1.08B USD | 18.59 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
+1.06
|
$33.86B 1.08B USD | $435.52K 13.84K USD | $32.9 1.05 USD | $33.4 1.06 USD | $33.86B 1.08B USD | 15.02 | $2.22 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
0
|
$33.02B 1.05B USD | $537.99K 17.09K USD | $35 1.11 USD | $35.55 1.13 USD | $33.02B 1.05B USD | 17.68 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
+0.92
|
$32.91B 1.05B USD | $2.66M 84.4K USD | $220 6.99 USD | $224 7.12 USD | $32.91B 1.05B USD | 15.92 | $13.85 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
+2.54
|
$30.74B 976.83M USD | $5.83M 185.18K USD | $199.5 6.34 USD | $205 6.51 USD | $30.74B 976.83M USD | 11.73 | $17.17 0.55 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.3 1.98 USD |
+1.47
|
$29.78B 946.31M USD | $1.61M 51.07K USD | $62 1.97 USD | $63.1 2.01 USD | $29.78B 946.31M USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.5 2.88 USD |
+3.31
|
$29.42B 934.77M USD | $7.92M 251.75K USD | $88.6 2.82 USD | $91.4 2.9 USD | $29.42B 934.77M USD | 10.11 | $8.95 0.28 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.5 2.21 USD |
+0.58
|
$29.2B 927.71M USD | $663.47K 21.08K USD | $69 2.19 USD | $70.7 2.25 USD | $29.2B 927.71M USD | 18.19 | $3.82 0.12 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $300 9.53 USD |
+0.33
|
$28.99B 921.32M USD | $4.54M 144.25K USD | $294 9.34 USD | $303 9.63 USD | $28.99B 921.32M USD | 18.78 | $15.97 0.51 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,010 32.09 USD |
+6.88
|
$28.92B 919.02M USD | $1.1M 34.85K USD | $960 30.5 USD | $1,020 32.41 USD | $28.92B 919.02M USD | 34.81 | $29.01 0.92 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.52
|
$28.27B 898.15M USD | $419.57K 13.33K USD | $129.5 4.11 USD | $133 4.23 USD | $28.27B 898.15M USD | 10.42 | $12.47 0.4 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $303 9.63 USD |
+2.02
|
$28.04B 890.88M USD | $9.18M 291.75K USD | $296 9.41 USD | $309 9.82 USD | $28.04B 890.88M USD | 1009.99 | $0.3 0.009 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.25 1.22 USD |
+3.1
|
$27.56B 875.61M USD | $1.78M 56.68K USD | $37.4 1.19 USD | $38.85 1.23 USD | $27.56B 875.61M USD | 0 | -$0.07 -0.002 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.8 2.69 USD |
+0.59
|
$27.13B 862.19M USD | $233.18K 7.41K USD | $84.2 2.68 USD | $85.2 2.71 USD | $27.13B 862.19M USD | 11.12 | $7.62 0.24 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160.5 5.1 USD |
-0.62
|
$27.1B 860.96M USD | $161.86K 5.14K USD | $159 5.05 USD | $163.5 5.2 USD | $27.1B 860.96M USD | 0 | -$2.52 -0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $46.05 1.46 USD |
+1.66
|
$27B 858.01M USD | $3.84M 122.11K USD | $44.95 1.43 USD | $46.1 1.46 USD | $27B 858.01M USD | 11.62 | $3.96 0.13 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $818 25.99 USD |
-2.27
|
$26.82B 852.26M USD | $515.64K 16.38K USD | $817 25.96 USD | $864 27.45 USD | $26.82B 852.26M USD | 37.43 | $21.85 0.69 USD | |
| Coretronic Corporation 5371.TWO | $63.4 2.01 USD |
+1.44
|
$24.79B 787.65M USD | $1.4M 44.47K USD | $62.8 2 USD | $63.7 2.02 USD | $24.79B 787.65M USD | 35.61 | $1.78 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
+1.65
|
$24.02B 763.32M USD | $1.69M 53.73K USD | $85.5 2.72 USD | $86.4 2.75 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $229.5 7.29 USD |
+4.08
|
$23.79B 755.79M USD | $787K 25.01K USD | $225 7.15 USD | $229.5 7.29 USD | $23.79B 755.79M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $168.5 5.35 USD |
+3.37
|
$23.73B 754.08M USD | $45.98M 1.46M USD | $166.5 5.29 USD | $174.5 5.54 USD | $23.73B 754.08M USD | 37.03 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $565 17.95 USD |
+6.2
|
$23.62B 750.4M USD | $1.33M 42.2K USD | $540 17.16 USD | $570 18.11 USD | $23.62B 750.4M USD | 226.00 | $2.5 0.08 USD | |
| Innodisk Corporation 5289.TWO | $254 8.07 USD |
+0.79
|
$23.26B 739.09M USD | $451.69K 14.35K USD | $252.5 8.02 USD | $257 8.17 USD | $23.26B 739.09M USD | 21.45 | $11.84 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $357 11.34 USD |
-0.97
|
$22.8B 724.47M USD | $1.66M 52.72K USD | $356.5 11.33 USD | $367.5 11.68 USD | $22.8B 724.47M USD | 42.70 | $8.36 0.27 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.55 1.07 USD |
-2.47
|
$22.73B 722.36M USD | $1.18M 37.47K USD | $33.3 1.06 USD | $34.35 1.09 USD | $22.73B 722.36M USD | 10.92 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $162.5 5.16 USD |
+1.56
|
$21.43B 681.01M USD | $189.24K 6.01K USD | $160 5.08 USD | $162.5 5.16 USD | $21.43B 681.01M USD | 32.56 | $4.99 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.3 2.49 USD |
+0.64
|
$21.38B 679.43M USD | $510.11K 16.21K USD | $77.4 2.46 USD | $78.5 2.49 USD | $21.38B 679.43M USD | 0 | -$0.75 -0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314.5 9.99 USD |
+1.13
|
$20.69B 657.56M USD | $204.92K 6.51K USD | $310.5 9.87 USD | $317 10.07 USD | $20.69B 657.56M USD | 11.55 | $27.21 0.86 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $138 4.38 USD |
+2.22
|
$19.66B 624.64M USD | $581.32K 18.47K USD | $136 4.32 USD | $139 4.42 USD | $19.66B 624.64M USD | 51.87 | $2.66 0.08 USD | |
| EirGenix Inc. 6589.TWO | $64.5 2.05 USD |
+4.54
|
$19.5B 619.48M USD | $806.6K 25.63K USD | $62.3 1.98 USD | $65.4 2.08 USD | $19.5B 619.48M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.6 2.4 USD |
+0.53
|
$18.8B 597.31M USD | $303.24K 9.64K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.8B 597.31M USD | 12.98 | $5.82 0.18 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
+4.08
|
$18.58B 590.32M USD | $16.39M 520.73K USD | $79.4 2.52 USD | $82.7 2.63 USD | $18.58B 590.32M USD | 14.69 | $5.56 0.18 USD | |
| Myson Century, Inc. 5314.TWO | $62.8 2 USD |
-3.38
|
$18.34B 582.68M USD | $10.28M 326.6K USD | $62.1 1.97 USD | $65.6 2.08 USD | $18.34B 582.68M USD | 69.01 | $0.91 0.03 USD | |
| Sporton International Inc. 6146.TWO | $176.5 5.61 USD |
+1.73
|
$17.98B 571.3M USD | $135.66K 4.31K USD | $173.5 5.51 USD | $177 5.62 USD | $17.98B 571.3M USD | 14.52 | $12.15 0.39 USD | |
| Soft-World International Corporation 5478.TWO | $118 3.75 USD |
-1.67
|
$17.68B 561.78M USD | $302.56K 9.61K USD | $118 3.75 USD | $122 3.88 USD | $17.68B 561.78M USD | 16.03 | $7.36 0.23 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $66.7 2.12 USD |
+1.99
|
$17.28B 548.95M USD | $1.63M 51.74K USD | $66 2.1 USD | $67.4 2.14 USD | $17.28B 548.95M USD | 0 | -$0.56 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.6 1.48 USD |
+0.87
|
$17.21B 546.85M USD | $151.42K 4.81K USD | $46.2 1.47 USD | $46.85 1.49 USD | $17.21B 546.85M USD | 37.58 | $1.24 0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $185 5.88 USD |
+1.65
|
$17.2B 546.55M USD | $9.9M 314.71K USD | $178.5 5.67 USD | $185 5.88 USD | $17.2B 546.55M USD | 53.00 | $3.49 0.11 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.9 1.05 USD |
-0.15
|
$16.59B 527.07M USD | $521.43K 16.57K USD | $32.85 1.04 USD | $33.05 1.05 USD | $16.59B 527.07M USD | 20.43 | $1.61 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.3 1.6 USD |
+0.4
|
$16.54B 525.41M USD | $1.09M 34.74K USD | $49.7 1.58 USD | $50.7 1.61 USD | $16.54B 525.41M USD | 0 | -$0.24 -0.007 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100 3.18 USD |
+1.11
|
$16.52B 524.86M USD | $1.62M 51.38K USD | $98.6 3.13 USD | $101.5 3.23 USD | $16.52B 524.86M USD | 40.16 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.18 0.2 USD |
-0.48
|
$16.19B 514.57M USD | $144.9K 4.6K USD | $6.15 0.2 USD | $6.35 0.2 USD | $16.19B 514.57M USD | 0 | -$1.18 -0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $82.3 2.62 USD |
+3.52
|
$16.17B 513.91M USD | $2.29M 72.66K USD | $80 2.54 USD | $83.1 2.64 USD | $16.17B 513.91M USD | 41.77 | $1.97 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $153 4.86 USD |
+1.66
|
$15.72B 499.48M USD | $746.77K 23.73K USD | $151.5 4.81 USD | $154 4.89 USD | $15.72B 499.48M USD | 13.08 | $11.69 0.37 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.2 0.96 USD |
+0.17
|
$15.72B 499.41M USD | $19.33M 614.11K USD | $30 0.95 USD | $30.45 0.97 USD | $15.72B 499.41M USD | 232.30 | $0.13 0.004 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $245.5 7.8 USD |
+2.94
|
$15.71B 499.34M USD | $469.98K 14.93K USD | $240 7.63 USD | $247.5 7.86 USD | $15.71B 499.34M USD | 15.45 | $15.88 0.5 USD | |
| Genesys Logic, Inc. 6104.TWO | $168.5 5.35 USD |
+5.31
|
$15.32B 486.94M USD | $16.4M 520.99K USD | $160 5.08 USD | $175 5.56 USD | $15.32B 486.94M USD | 32.59 | $5.17 0.16 USD | |
| Longwell Company 6290.TWO | $95 3.02 USD |
+1.5
|
$15.08B 479.2M USD | $6.99M 222.21K USD | $93.5 2.97 USD | $95.7 3.04 USD | $15.08B 479.2M USD | 13.15 | $7.22 0.23 USD | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
+1.58
|
$14.79B 470.03M USD | $826.81K 26.27K USD | $38.35 1.22 USD | $38.9 1.24 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58.9 1.87 USD |
-0.51
|
$14.61B 464.29M USD | $2.32M 73.59K USD | $58.9 1.87 USD | $59.9 1.9 USD | $14.61B 464.29M USD | 17.37 | $3.39 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.39B 457.27M USD | $553.81K 17.6K USD | $129 4.1 USD | $131.5 4.18 USD | $14.39B 457.27M USD | 16.92 | $7.68 0.24 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
+1.92
|
$14.33B 455.23M USD | $1.23M 39.22K USD | $157 4.99 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.25 | $12 0.38 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.35 0.77 USD |
+2.1
|
$14.32B 455.08M USD | $950.58K 30.21K USD | $24 0.76 USD | $24.65 0.78 USD | $14.32B 455.08M USD | 0 | -$1.88 -0.05 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+9.9
|
$14.32B 454.89M USD | $1.41M 44.72K USD | $317 10.07 USD | $333 10.58 USD | $14.32B 454.89M USD | 12.36 | $26.94 0.86 USD | |
| Actron Technology Corporation 8255.TWO | $135.5 4.31 USD |
+0.37
|
$13.78B 438.02M USD | $326.88K 10.39K USD | $133.5 4.24 USD | $137.5 4.37 USD | $13.78B 438.02M USD | 17.10 | $7.92 0.25 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+1.11
|
$13.77B 437.42M USD | $2.07M 65.64K USD | $53.6 1.7 USD | $54.5 1.73 USD | $13.77B 437.42M USD | 14.97 | $3.64 0.12 USD | |
| Browave Corporation 3163.TWO | $170.5 5.42 USD |
+8.25
|
$13.73B 436.35M USD | $43.1M 1.37M USD | $159 5.05 USD | $173 5.5 USD | $13.73B 436.35M USD | 36.43 | $4.68 0.15 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.4 2.4 USD |
-0.4
|
$13.23B 420.46M USD | $764.91K 24.31K USD | $75.2 2.39 USD | $76 2.41 USD | $13.23B 420.46M USD | 7.29 | $10.34 0.33 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.6 2.91 USD |
+2
|
$13.16B 418.19M USD | $721.06K 22.91K USD | $90 2.86 USD | $91.8 2.92 USD | $13.16B 418.19M USD | 7.52 | $12.17 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
+0.3
|
$13.1B 416.34M USD | $132.13K 4.2K USD | $162 5.15 USD | $165 5.24 USD | $13.1B 416.34M USD | 36.23 | $4.54 0.14 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141 4.48 USD |
+3.68
|
$13.02B 413.62M USD | $979.58K 31.13K USD | $136.5 4.34 USD | $147.5 4.69 USD | $13.02B 413.62M USD | 742.10 | $0.19 0.006 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.5 3 USD |
+2.72
|
$12.88B 409.16M USD | $357.07K 11.35K USD | $92.6 2.94 USD | $94.8 3.01 USD | $12.88B 409.16M USD | 16.09 | $5.87 0.19 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+0.59
|
$12.66B 402.39M USD | $182.99K 5.81K USD | $168.5 5.35 USD | $170.5 5.42 USD | $12.66B 402.39M USD | 10.44 | $16.23 0.52 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $79.8 2.54 USD |
+1.53
|
$12.57B 399.45M USD | $574.3K 18.25K USD | $76.5 2.43 USD | $80.7 2.56 USD | $12.57B 399.45M USD | 23.67 | $3.37 0.11 USD | |
| IBASE Technology Inc. 8050.TWO | $63.3 2.01 USD |
+1.61
|
$12.54B 398.61M USD | $357.55K 11.36K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.54B 398.61M USD | 17.63 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $209 6.64 USD |
+10
|
$12.45B 395.66M USD | $680.23K 21.61K USD | $203.5 6.47 USD | $209 6.64 USD | $12.45B 395.66M USD | 13.01 | $16.06 0.51 USD | |
| Wafer Works Corporation 6182.TWO | $21.6 0.69 USD |
+3.85
|
$12.4B 393.94M USD | $2.1M 66.86K USD | $21 0.67 USD | $21.6 0.69 USD | $12.4B 393.94M USD | 360.00 | $0.06 0.001 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.68
|
$12.35B 392.55M USD | $1.36M 43.09K USD | $83.6 2.66 USD | $85.3 2.71 USD | $12.35B 392.55M USD | 14.95 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.45
|
$12.05B 382.89M USD | $271.37K 8.62K USD | $219 6.96 USD | $225 7.15 USD | $12.05B 382.89M USD | 27.61 | $8.04 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $162.5 5.16 USD |
+2.85
|
$11.99B 381.07M USD | $905.49K 28.77K USD | $158.5 5.04 USD | $163.5 5.2 USD | $11.99B 381.07M USD | 16.80 | $9.67 0.31 USD | |
| Senao Networks, Inc. 3558.TWO | $199 6.32 USD |
+9.94
|
$11.75B 373.46M USD | $2.41M 76.68K USD | $182 5.78 USD | $199 6.32 USD | $11.75B 373.46M USD | 31.89 | $6.24 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
+1.18
|
$11.7B 371.63M USD | $811.31K 25.78K USD | $46.6 1.48 USD | $47.45 1.51 USD | $11.7B 371.63M USD | 25.26 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.3 2.3 USD |
-0.14
|
$11.63B 369.48M USD | $1.64M 52.1K USD | $71.8 2.28 USD | $73.4 2.33 USD | $11.63B 369.48M USD | 37.65 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $247 7.85 USD |
+0.2
|
$11.28B 358.3M USD | $819.06K 26.03K USD | $246 7.82 USD | $254 8.07 USD | $11.28B 358.3M USD | 33.19 | $7.44 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.2 2.48 USD |
-0.38
|
$11.04B 350.92M USD | $3.07M 97.63K USD | $77.2 2.45 USD | $79.3 2.52 USD | $11.04B 350.92M USD | 130.33 | $0.6 0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $392 12.46 USD |
+1.55
|
$10.99B 349.22M USD | $81.61K 2.59K USD | $386.5 12.28 USD | $397 12.61 USD | $10.99B 349.22M USD | 36.53 | $10.73 0.34 USD | |
| GCS Holdings, Inc. 4991.TWO | $96.2 3.06 USD |
+9.94
|
$10.87B 345.25M USD | $27.03M 858.92K USD | $87.2 2.77 USD | $96.2 3.06 USD | $10.87B 345.25M USD | 0 | -$2.13 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||