国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1046)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (10)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (9)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (23)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (2)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (49)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (26)
- 空港・航空サービス (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (38)
- コンピュータハードウェア (49)
- 家電 (10)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (90)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,795.00 215.91 USD |
+1.04
|
NT$256.87B 8.16B USD | NT$265.02K 8.42K USD | NT$6,590.00 209.4 USD | NT$6,855.00 217.82 USD | NT$256.87B 8.16B USD | 70.16 | NT$96.84 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
0
|
NT$234.12B 7.44B USD | NT$6.90M 219.28K USD | NT$1,075.00 34.16 USD | NT$1,150.00 36.54 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,370.00 75.31 USD |
-0.21
|
NT$224.99B 7.15B USD | NT$793.09K 25.2K USD | NT$2,315.00 73.56 USD | NT$2,385.00 75.78 USD | NT$224.99B 7.15B USD | 77.96 | NT$30.40 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
0
|
NT$215.22B 6.84B USD | NT$2.86M 90.9K USD | NT$182.00 5.78 USD | NT$189.00 6.01 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$716.00 22.75 USD |
-0.14
|
NT$201.77B 6.41B USD | NT$906.22K 28.8K USD | NT$712.00 22.62 USD | NT$726.00 23.07 USD | NT$201.77B 6.41B USD | 19.61 | NT$36.50 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.30 2.9 USD |
+0.55
|
NT$192.40B 6.11B USD | NT$3.56M 112.97K USD | NT$89.50 2.84 USD | NT$91.70 2.91 USD | NT$192.40B 6.11B USD | 21.13 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$369.50 11.74 USD |
-2.76
|
NT$176.66B 5.61B USD | NT$2.24M 71.21K USD | NT$366.50 11.65 USD | NT$373.50 11.87 USD | NT$176.66B 5.61B USD | 32.10 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,860.00 59.1 USD |
-1.59
|
NT$138.92B 4.41B USD | NT$580.98K 18.46K USD | NT$1,820.00 57.83 USD | NT$1,865.00 59.26 USD | NT$138.92B 4.41B USD | 74.54 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$434.00 13.79 USD |
-2.03
|
NT$122.69B 3.9B USD | NT$9.03M 286.95K USD | NT$427.50 13.58 USD | NT$439.00 13.95 USD | NT$122.69B 3.9B USD | 40.33 | NT$10.76 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
0
|
NT$102.61B 3.26B USD | NT$2.98M 94.75K USD | NT$792.00 25.17 USD | NT$844.00 26.82 USD | NT$102.61B 3.26B USD | 31.54 | NT$26.22 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$890.00 28.28 USD |
-3.05
|
NT$81.24B 2.58B USD | NT$3.75M 119.2K USD | NT$885.00 28.12 USD | NT$900.00 28.6 USD | NT$81.24B 2.58B USD | 39.25 | NT$22.67 0.72 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$183.00 5.81 USD |
+0.55
|
NT$77.58B 2.47B USD | NT$24.00M 762.66K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$77.58B 2.47B USD | 244.00 | NT$0.75 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,340.00 74.35 USD |
+8.33
|
NT$76.73B 2.44B USD | NT$2.29M 72.8K USD | NT$2,135.00 67.84 USD | NT$2,370.00 75.31 USD | NT$76.73B 2.44B USD | 74.19 | NT$31.54 1 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$793.00 25.2 USD |
-3.17
|
NT$73.54B 2.34B USD | NT$1.10M 34.79K USD | NT$793.00 25.2 USD | NT$805.00 25.58 USD | NT$73.54B 2.34B USD | 84.90 | NT$9.34 0.3 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$274.00 8.71 USD |
+2.05
|
NT$69.18B 2.2B USD | NT$24.68M 784.26K USD | NT$262.00 8.33 USD | NT$275.50 8.75 USD | NT$69.18B 2.2B USD | 78.51 | NT$3.49 0.11 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$360.00 11.44 USD |
-0.96
|
NT$66.59B 2.12B USD | NT$770.15K 24.47K USD | NT$358.00 11.38 USD | NT$365.50 11.61 USD | NT$66.59B 2.12B USD | 12.21 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$62.03B 1.97B USD | NT$2.34M 74.43K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$62.03B 1.97B USD | 21.95 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$186.00 5.91 USD |
+0.27
|
NT$59.01B 1.88B USD | NT$16.09M 511.14K USD | NT$176.00 5.59 USD | NT$187.50 5.96 USD | NT$59.01B 1.88B USD | 17.17 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$617.00 19.61 USD |
+0.82
|
NT$57.09B 1.81B USD | NT$717.83K 22.81K USD | NT$588.00 18.68 USD | NT$621.00 19.73 USD | NT$57.09B 1.81B USD | 234.60 | NT$2.63 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$495.00 15.73 USD |
-1
|
NT$47.20B 1.5B USD | NT$3.75M 119.1K USD | NT$490.00 15.57 USD | NT$507.00 16.11 USD | NT$47.20B 1.5B USD | 32.56 | NT$15.20 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$602.00 19.13 USD |
0
|
NT$46.99B 1.49B USD | NT$616.59K 19.59K USD | NT$586.00 18.62 USD | NT$606.00 19.26 USD | NT$46.99B 1.49B USD | 16.66 | NT$36.12 1.15 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$435.00 13.82 USD |
-0.23
|
NT$46.30B 1.47B USD | NT$52.05K 1.65K USD | NT$434.50 13.81 USD | NT$438.00 13.92 USD | NT$46.30B 1.47B USD | 15.83 | NT$27.47 0.87 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$425.50 13.52 USD |
+1.19
|
NT$44.10B 1.4B USD | NT$1.09M 34.68K USD | NT$411.00 13.06 USD | NT$427.50 13.58 USD | NT$44.10B 1.4B USD | 10637.50 | NT$0.04 0.001 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$285.00 9.06 USD |
+0.71
|
NT$44.03B 1.4B USD | NT$5.90M 187.37K USD | NT$276.50 8.79 USD | NT$289.00 9.18 USD | NT$44.03B 1.4B USD | 38.30 | NT$7.44 0.24 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.90 2.95 USD |
-1.59
|
NT$44.03B 1.4B USD | NT$4.73M 150.14K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$44.03B 1.4B USD | 18.28 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.50 2.65 USD |
-1.07
|
NT$43.97B 1.4B USD | NT$27.17M 863.48K USD | NT$82.00 2.61 USD | NT$83.90 2.67 USD | NT$43.97B 1.4B USD | 75.90 | NT$1.10 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$628.00 19.95 USD |
+1.62
|
NT$42.02B 1.34B USD | NT$3.96M 125.76K USD | NT$613.00 19.48 USD | NT$635.00 20.18 USD | NT$42.02B 1.34B USD | 92.35 | NT$6.80 0.22 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,450.00 46.07 USD |
-4.29
|
NT$41.64B 1.32B USD | NT$577.24K 18.34K USD | NT$1,440.00 45.76 USD | NT$1,475.00 46.87 USD | NT$41.64B 1.32B USD | 41.79 | NT$34.69 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$39.39B 1.25B USD | NT$764.44K 24.29K USD | NT$52.00 1.65 USD | NT$53.10 1.69 USD | NT$39.39B 1.25B USD | 13.92 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.80 1.33 USD |
-1.53
|
NT$38.60B 1.23B USD | NT$1.58M 50.31K USD | NT$41.50 1.32 USD | NT$42.25 1.34 USD | NT$38.60B 1.23B USD | 25.02 | NT$1.67 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.20 2.04 USD |
-0.77
|
NT$38.26B 1.22B USD | NT$14.32M 454.99K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$38.26B 1.22B USD | 27.43 | NT$2.34 0.07 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$440.50 14 USD |
-1.89
|
NT$37.68B 1.2B USD | NT$147.92K 4.7K USD | NT$435.50 13.84 USD | NT$448.00 14.24 USD | NT$37.68B 1.2B USD | 20.44 | NT$21.55 0.68 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
0
|
NT$36.91B 1.17B USD | NT$659.56K 20.96K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$36.91B 1.17B USD | 28.63 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$255.00 8.1 USD |
-2.11
|
NT$35.91B 1.14B USD | NT$14.97M 475.75K USD | NT$251.50 7.99 USD | NT$258.00 8.2 USD | NT$35.91B 1.14B USD | 53.45 | NT$4.77 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$89.60 2.85 USD |
+1.13
|
NT$35.03B 1.11B USD | NT$4.63M 147.21K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$35.03B 1.11B USD | 96.34 | NT$0.93 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$142.49K 4.53K USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$352.50 11.2 USD |
+1.15
|
NT$33.85B 1.08B USD | NT$2.20M 69.81K USD | NT$345.00 10.96 USD | NT$359.00 11.41 USD | NT$33.85B 1.08B USD | 51.31 | NT$6.87 0.22 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$351.00 11.15 USD |
-2.5
|
NT$33.81B 1.07B USD | NT$925.80K 29.42K USD | NT$350.00 11.12 USD | NT$362.50 11.52 USD | NT$33.81B 1.07B USD | 21.52 | NT$16.31 0.52 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.50 12.69 USD |
-0.5
|
NT$33.05B 1.05B USD | NT$829.23K 26.35K USD | NT$388.50 12.34 USD | NT$410.50 13.04 USD | NT$33.05B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.27
|
NT$31.84B 1.01B USD | NT$121.74K 3.87K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$31.84B 1.01B USD | 0 | -NT$2.60 -0.08 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$339.50 10.79 USD |
-3.82
|
NT$31.57B 1B USD | NT$12.28M 390.27K USD | NT$336.00 10.68 USD | NT$362.50 11.52 USD | NT$31.57B 1B USD | 32.48 | NT$10.45 0.33 USD | ||
| Browave Corporation 3163.TWO | NT$388.00 12.33 USD |
-2.76
|
NT$31.25B 992.97M USD | NT$21.88M 695.38K USD | NT$388.00 12.33 USD | NT$408.00 12.96 USD | NT$31.25B 992.97M USD | 75.92 | NT$5.11 0.16 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.00 6.55 USD |
+1.23
|
NT$30.89B 981.52M USD | NT$785.80K 24.97K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$30.89B 981.52M USD | 16.22 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.00 3.3 USD |
-5.88
|
NT$30.37B 964.95M USD | NT$5.63M 179K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$30.37B 964.95M USD | 33.44 | NT$3.11 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$169.50 5.39 USD |
+1.8
|
NT$30.14B 957.83M USD | NT$724.72K 23.03K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$30.14B 957.83M USD | 45.68 | NT$3.71 0.12 USD | ||
| Longwell Company 6290.TWO | NT$180.50 5.74 USD |
-1.63
|
NT$29.19B 927.55M USD | NT$5.00M 159.03K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$29.19B 927.55M USD | 22.45 | NT$8.04 0.26 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$102.00 3.24 USD |
-2.39
|
NT$28.39B 902.18M USD | NT$1.39M 44.06K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.39B 902.18M USD | 29.47 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.60 1.19 USD |
+0.4
|
NT$27.75B 881.67M USD | NT$562.02K 17.86K USD | NT$37.10 1.18 USD | NT$37.65 1.2 USD | NT$27.75B 881.67M USD | 17.57 | NT$2.14 0.07 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.90 1.84 USD |
0
|
NT$27.70B 880.2M USD | NT$1.96M 62.12K USD | NT$56.70 1.8 USD | NT$58.20 1.85 USD | NT$27.70B 880.2M USD | 0 | -NT$2.93 -0.09 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$332.00 10.55 USD |
+1.53
|
NT$22.16B 704.06M USD | NT$1.26M 40.1K USD | NT$316.50 10.06 USD | NT$338.00 10.74 USD | NT$22.16B 704.06M USD | 88.29 | NT$3.76 0.12 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$182.50 5.8 USD |
+4.29
|
NT$20.77B 659.85M USD | NT$2.83M 90.03K USD | NT$173.00 5.5 USD | NT$183.00 5.81 USD | NT$20.77B 659.85M USD | 0 | -NT$0.88 -0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.00 3.34 USD |
+2.44
|
NT$20.63B 655.66M USD | NT$2.11M 67.07K USD | NT$99.40 3.16 USD | NT$107.00 3.4 USD | NT$20.63B 655.66M USD | 49.76 | NT$2.11 0.07 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.85 1.55 USD |
+1.35
|
NT$20.52B 652.06M USD | NT$215.78K 6.86K USD | NT$48.10 1.53 USD | NT$49.05 1.56 USD | NT$20.52B 652.06M USD | 14.03 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.80 2.6 USD |
-0.49
|
NT$20.34B 646.3M USD | NT$566.49K 18K USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$20.34B 646.3M USD | 11.37 | NT$7.19 0.23 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.00 1.56 USD |
-0.2
|
NT$18.78B 596.67M USD | NT$934.42K 29.69K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$18.78B 596.67M USD | 0 | -NT$1.93 -0.06 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$275.00 8.74 USD |
-1.61
|
NT$18.37B 583.71M USD | NT$107.85K 3.43K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$18.37B 583.71M USD | 0 | -NT$0.45 -0.01 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$304.00 9.66 USD |
-1.14
|
NT$18.11B 575.5M USD | NT$859.57K 27.31K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$18.11B 575.5M USD | 20.13 | NT$15.10 0.48 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.45 1 USD |
+0.16
|
NT$17.85B 567.03M USD | NT$1.58M 50.28K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$17.85B 567.03M USD | 18.39 | NT$1.71 0.05 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$756.00 24.02 USD |
-4.55
|
NT$17.54B 557.42M USD | NT$546.23K 17.36K USD | NT$754.00 23.96 USD | NT$776.00 24.66 USD | NT$17.54B 557.42M USD | 64.06 | NT$11.80 0.37 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.10 2.04 USD |
0
|
NT$17.51B 556.46M USD | NT$373.19K 11.86K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$17.51B 556.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$622.00 19.76 USD |
-1.58
|
NT$17.43B 553.92M USD | NT$129.73K 4.12K USD | NT$612.00 19.45 USD | NT$628.00 19.95 USD | NT$17.43B 553.92M USD | 44.14 | NT$14.09 0.45 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.05 0.76 USD |
+2.34
|
NT$17.31B 550.16M USD | NT$386.16K 12.27K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$17.31B 550.16M USD | 6.85 | NT$3.51 0.11 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.40 2.08 USD |
-5.76
|
NT$16.94B 538.25M USD | NT$4.85M 154.27K USD | NT$65.00 2.07 USD | NT$69.40 2.21 USD | NT$16.94B 538.25M USD | 467.14 | NT$0.14 0.004 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$76.60 2.43 USD |
+2.27
|
NT$16.65B 529.22M USD | NT$685.13K 21.77K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$16.65B 529.22M USD | 20.81 | NT$3.68 0.12 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
0
|
NT$16.64B 528.6M USD | NT$2.87M 91.26K USD | NT$28.25 0.9 USD | NT$29.35 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| M31 Technology Corporation 6643.TWO | NT$397.50 12.63 USD |
-1.12
|
NT$16.61B 527.85M USD | NT$418.90K 13.31K USD | NT$390.00 12.39 USD | NT$400.00 12.71 USD | NT$16.61B 527.85M USD | 0 | -NT$1.97 -0.06 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-3.18
|
NT$16.40B 521.24M USD | NT$51.20K 1.63K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$16.40B 521.24M USD | 0 | -NT$1.48 -0.04 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
0
|
NT$15.94B 506.64M USD | NT$411.24K 13.07K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.00 6.83 USD |
-1.83
|
NT$15.91B 505.66M USD | NT$220.73K 7.01K USD | NT$214.50 6.82 USD | NT$218.50 6.94 USD | NT$15.91B 505.66M USD | 18.87 | NT$11.39 0.36 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+0.41
|
NT$15.84B 503.34M USD | NT$139.03K 4.42K USD | NT$239.00 7.59 USD | NT$244.50 7.77 USD | NT$15.84B 503.34M USD | 15.28 | NT$15.90 0.51 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-0.82
|
NT$15.77B 501.25M USD | NT$208.00K 6.61K USD | NT$5.95 0.19 USD | NT$6.07 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.50 2.18 USD |
-0.72
|
NT$15.58B 494.94M USD | NT$660.19K 20.98K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$15.58B 494.94M USD | 10.65 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.00 4.61 USD |
-0.34
|
NT$15.34B 487.34M USD | NT$2.75M 87.25K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$15.34B 487.34M USD | 0 | -NT$3.64 -0.1 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.00 4.73 USD |
-2.61
|
NT$15.20B 483.09M USD | NT$1.00M 31.78K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$15.20B 483.09M USD | 15.81 | NT$9.42 0.3 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.00 4 USD |
-0.79
|
NT$15.00B 476.5M USD | NT$148.89K 4.73K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$15.00B 476.5M USD | 13.75 | NT$9.16 0.29 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$95.00 3.02 USD |
-3.85
|
NT$14.95B 474.92M USD | NT$965.76K 30.69K USD | NT$94.70 3.01 USD | NT$99.20 3.15 USD | NT$14.95B 474.92M USD | 21.11 | NT$4.50 0.14 USD | ||
| Argosy Research Inc. 3217.TWO | NT$160.50 5.1 USD |
-1.53
|
NT$14.46B 459.53M USD | NT$347.59K 11.04K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$14.46B 459.53M USD | 12.80 | NT$12.53 0.4 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.50 3.07 USD |
+2.44
|
NT$14.44B 458.86M USD | NT$675.22K 21.46K USD | NT$94.10 2.99 USD | NT$97.60 3.1 USD | NT$14.44B 458.86M USD | 23.65 | NT$4.08 0.13 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$58.20 1.85 USD |
+1.22
|
NT$14.44B 458.78M USD | NT$1.24M 39.33K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.44B 458.78M USD | 14.47 | NT$4.02 0.13 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.60 2.85 USD |
-0.11
|
NT$14.41B 457.89M USD | NT$816.36K 25.94K USD | NT$86.90 2.76 USD | NT$90.20 2.87 USD | NT$14.41B 457.89M USD | 42.26 | NT$2.12 0.07 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
0
|
NT$14.41B 457.87M USD | NT$156.96K 4.99K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$105.50 3.35 USD |
-2.31
|
NT$14.38B 456.79M USD | NT$2.99M 94.99K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$14.38B 456.79M USD | 20.13 | NT$5.24 0.17 USD | ||
| Nova Technology Corporation 6613.TWO | NT$191.50 6.08 USD |
-1.29
|
NT$14.31B 454.62M USD | NT$237.44K 7.54K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$14.31B 454.62M USD | 12.29 | NT$15.58 0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$69.60 2.21 USD |
-2.93
|
NT$14.08B 447.42M USD | NT$21.37M 679.07K USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$14.08B 447.42M USD | 316.36 | NT$0.22 0.006 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$278.00 8.83 USD |
+2.02
|
NT$13.70B 435.31M USD | NT$1.31M 41.64K USD | NT$267.50 8.5 USD | NT$280.50 8.91 USD | NT$13.70B 435.31M USD | 21.94 | NT$12.67 0.4 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$201.50 6.4 USD |
-1.47
|
NT$13.51B 429.23M USD | NT$295.16K 9.38K USD | NT$197.00 6.26 USD | NT$203.00 6.45 USD | NT$13.51B 429.23M USD | 32.50 | NT$6.20 0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$218.00 6.93 USD |
+0.46
|
NT$13.46B 427.65M USD | NT$1.87M 59.52K USD | NT$210.00 6.67 USD | NT$221.00 7.02 USD | NT$13.46B 427.65M USD | 28.53 | NT$7.64 0.24 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$54.20 1.72 USD |
-1.63
|
NT$13.25B 421.13M USD | NT$1.70M 53.96K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$13.25B 421.13M USD | 29.29 | NT$1.85 0.06 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.80 2.92 USD |
-1.18
|
NT$13.08B 415.51M USD | NT$290.48K 9.23K USD | NT$90.10 2.86 USD | NT$92.50 2.94 USD | NT$13.08B 415.51M USD | 0 | -NT$0.47 -0.01 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.90 1.27 USD |
-3.86
|
NT$12.99B 412.8M USD | NT$6.07M 192.99K USD | NT$39.20 1.25 USD | NT$40.40 1.28 USD | NT$12.99B 412.8M USD | 0 | -NT$2.14 -0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$271.50 8.63 USD |
+9.92
|
NT$12.89B 409.68M USD | NT$3.77M 119.7K USD | NT$240.00 7.63 USD | NT$271.50 8.63 USD | NT$12.89B 409.68M USD | 678.75 | NT$0.40 0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.80 2.57 USD |
+1.89
|
NT$12.72B 404.15M USD | NT$164.08K 5.21K USD | NT$78.90 2.51 USD | NT$81.50 2.59 USD | NT$12.72B 404.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.10 1.21 USD |
-0.78
|
NT$12.53B 398M USD | NT$680.26K 21.62K USD | NT$38.10 1.21 USD | NT$38.60 1.23 USD | NT$12.53B 398M USD | 0 | -NT$0.50 -0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$63.60 2.02 USD |
-2.15
|
NT$12.40B 393.86M USD | NT$2.96M 93.94K USD | NT$62.90 2 USD | NT$64.00 2.03 USD | NT$12.40B 393.86M USD | 59.43 | NT$1.07 0.03 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$109.50 3.48 USD |
+1.39
|
NT$12.07B 383.37M USD | NT$701.70K 22.3K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.07B 383.37M USD | 12.98 | NT$8.43 0.27 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$437.00 13.89 USD |
+0.69
|
NT$12.00B 381.41M USD | NT$319.37K 10.15K USD | NT$424.00 13.47 USD | NT$439.50 13.97 USD | NT$12.00B 381.41M USD | 28.76 | NT$15.19 0.48 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$141.00 4.48 USD |
0
|
NT$11.95B 379.59M USD | NT$69.77K 2.22K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$11.95B 379.59M USD | 12.15 | NT$11.60 0.37 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$297.00 9.44 USD |
+10
|
NT$11.88B 377.36M USD | NT$11.50M 365.47K USD | NT$268.50 8.53 USD | NT$297.00 9.44 USD | NT$11.88B 377.36M USD | 0 | -NT$0.65 -0.02 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
-1.27
|
NT$11.86B 376.83M USD | NT$157.53K 5.01K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$11.86B 376.83M USD | 18.85 | NT$6.18 0.2 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$178.00 5.66 USD |
0
|
NT$11.68B 371.13M USD | NT$2.06M 65.33K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$11.68B 371.13M USD | 77.39 | NT$2.30 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||