国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1046)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (10)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (9)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (23)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (2)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (49)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (26)
- 空港・航空サービス (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (38)
- コンピュータハードウェア (49)
- 家電 (10)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (90)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,565.00 208.6 USD |
-0.53
|
NT$248.17B 7.89B USD | NT$468.62K 14.89K USD | NT$6,490.00 206.22 USD | NT$6,815.00 216.55 USD | NT$248.17B 7.89B USD | 67.66 | NT$97.02 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
0
|
NT$222.67B 7.08B USD | NT$5.33M 169.31K USD | NT$1,070.00 34 USD | NT$1,130.00 35.91 USD | NT$222.67B 7.08B USD | 36.49 | NT$29.32 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-2.08
|
NT$216.37B 6.88B USD | NT$5.49M 174.48K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$216.37B 6.88B USD | 16.84 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$741.00 23.55 USD |
+0.27
|
NT$208.81B 6.64B USD | NT$1.00M 31.92K USD | NT$740.00 23.51 USD | NT$750.00 23.83 USD | NT$208.81B 6.64B USD | 20.29 | NT$36.51 1.16 USD | ||
| MPI Corporation 6223.TWO | NT$2,170.00 68.95 USD |
+0.46
|
NT$206.00B 6.55B USD | NT$633.47K 20.13K USD | NT$2,130.00 67.68 USD | NT$2,195.00 69.75 USD | NT$206.00B 6.55B USD | 71.24 | NT$30.46 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.20 2.9 USD |
-1.41
|
NT$205.05B 6.52B USD | NT$3.44M 109.17K USD | NT$91.10 2.89 USD | NT$93.10 2.96 USD | NT$205.05B 6.52B USD | 21.11 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
+1.32
|
NT$183.36B 5.83B USD | NT$1.41M 44.71K USD | NT$378.50 12.03 USD | NT$388.50 12.34 USD | NT$183.36B 5.83B USD | 33.31 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
-0.49
|
NT$152.36B 4.84B USD | NT$1.62M 51.51K USD | NT$2,040.00 64.82 USD | NT$2,195.00 69.75 USD | NT$152.36B 4.84B USD | 82.22 | NT$24.81 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$413.50 13.14 USD |
+0.36
|
NT$116.89B 3.71B USD | NT$6.93M 220.34K USD | NT$410.00 13.03 USD | NT$421.50 13.39 USD | NT$116.89B 3.71B USD | 38.32 | NT$10.79 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$700.00 22.24 USD |
+6.06
|
NT$86.86B 2.76B USD | NT$1.61M 51.13K USD | NT$668.00 21.23 USD | NT$711.00 22.59 USD | NT$86.86B 2.76B USD | 26.64 | NT$26.27 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+2.16
|
NT$82.15B 2.61B USD | NT$3.00M 95.39K USD | NT$892.00 28.34 USD | NT$908.00 28.85 USD | NT$82.15B 2.61B USD | 39.59 | NT$22.73 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$799.00 25.39 USD |
+0.25
|
NT$74.09B 2.35B USD | NT$322.98K 10.26K USD | NT$795.00 25.26 USD | NT$806.00 25.61 USD | NT$74.09B 2.35B USD | 85.72 | NT$9.32 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
0
|
NT$64.18B 2.04B USD | NT$2.46M 78.17K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.00 10.99 USD |
+0.29
|
NT$64.00B 2.03B USD | NT$380.31K 12.08K USD | NT$345.00 10.96 USD | NT$349.00 11.09 USD | NT$64.00B 2.03B USD | 11.72 | NT$29.50 0.94 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$146.00 4.64 USD |
-3.31
|
NT$61.90B 1.97B USD | NT$19.60M 622.67K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$61.90B 1.97B USD | 197.29 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,860.00 59.1 USD |
+0.81
|
NT$60.99B 1.94B USD | NT$658.66K 20.93K USD | NT$1,790.00 56.88 USD | NT$1,870.00 59.42 USD | NT$60.99B 1.94B USD | 58.95 | NT$31.55 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
+2.64
|
NT$58.83B 1.87B USD | NT$1.62M 51.6K USD | NT$230.50 7.32 USD | NT$233.00 7.4 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$174.50 5.54 USD |
-0.85
|
NT$55.36B 1.76B USD | NT$12.46M 395.95K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$55.36B 1.76B USD | 16.09 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$645.00 20.5 USD |
+0.31
|
NT$50.35B 1.6B USD | NT$233.77K 7.43K USD | NT$641.00 20.37 USD | NT$648.00 20.59 USD | NT$50.35B 1.6B USD | 17.84 | NT$36.14 1.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$542.00 17.22 USD |
+1.88
|
NT$50.15B 1.59B USD | NT$785.78K 24.97K USD | NT$536.00 17.03 USD | NT$548.00 17.41 USD | NT$50.15B 1.59B USD | 203.75 | NT$2.66 0.08 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+0.23
|
NT$46.62B 1.48B USD | NT$124.65K 3.96K USD | NT$436.00 13.85 USD | NT$439.50 13.97 USD | NT$46.62B 1.48B USD | 15.93 | NT$27.49 0.87 USD | ||
| Innodisk Corporation 5289.TWO | NT$457.50 14.54 USD |
+0.22
|
NT$43.62B 1.39B USD | NT$3.62M 115.05K USD | NT$456.00 14.49 USD | NT$476.50 15.14 USD | NT$43.62B 1.39B USD | 30.09 | NT$15.20 0.48 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+10
|
NT$43.32B 1.38B USD | NT$12.51M 397.48K USD | NT$387.50 12.31 USD | NT$418.00 13.28 USD | NT$43.32B 1.38B USD | 5225.00 | NT$0.08 0.002 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.20 2.61 USD |
-0.96
|
NT$43.29B 1.38B USD | NT$73.99M 2.35M USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$43.29B 1.38B USD | 74.72 | NT$1.10 0.03 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$278.00 8.83 USD |
+6.31
|
NT$42.86B 1.36B USD | NT$11.37M 361.38K USD | NT$256.50 8.15 USD | NT$286.00 9.09 USD | NT$42.86B 1.36B USD | 37.31 | NT$7.45 0.24 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
+0.7
|
NT$41.78B 1.33B USD | NT$311.41K 9.9K USD | NT$1,415.00 44.96 USD | NT$1,455.00 46.23 USD | NT$41.78B 1.33B USD | 41.26 | NT$34.65 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.60 2.78 USD |
+1.27
|
NT$41.52B 1.32B USD | NT$2.16M 68.76K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$41.52B 1.32B USD | 17.24 | NT$5.08 0.16 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.40 1.7 USD |
+0.19
|
NT$39.76B 1.26B USD | NT$710.41K 22.57K USD | NT$53.30 1.69 USD | NT$53.70 1.71 USD | NT$39.76B 1.26B USD | 14.05 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.70 1.36 USD |
+2.4
|
NT$39.43B 1.25B USD | NT$12.85M 408.41K USD | NT$42.25 1.34 USD | NT$44.40 1.41 USD | NT$39.43B 1.25B USD | 25.56 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$140.50 4.46 USD |
0
|
NT$38.13B 1.21B USD | NT$981.87K 31.2K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$38.13B 1.21B USD | 29.57 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$445.00 14.14 USD |
+6.08
|
NT$38.07B 1.21B USD | NT$294.52K 9.36K USD | NT$419.50 13.33 USD | NT$445.00 14.14 USD | NT$38.07B 1.21B USD | 20.64 | NT$21.56 0.69 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.00 2.96 USD |
+1.64
|
NT$36.36B 1.16B USD | NT$9.89M 314.39K USD | NT$89.80 2.85 USD | NT$94.40 3 USD | NT$36.36B 1.16B USD | 100.00 | NT$0.93 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$527.00 16.75 USD |
+1.35
|
NT$35.27B 1.12B USD | NT$1.07M 33.87K USD | NT$516.00 16.4 USD | NT$536.00 17.03 USD | NT$35.27B 1.12B USD | 77.38 | NT$6.81 0.22 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.20 1.09 USD |
0
|
NT$34.57B 1.1B USD | NT$110.25K 3.5K USD | NT$34.05 1.08 USD | NT$34.20 1.09 USD | NT$34.57B 1.1B USD | 12.95 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.70 1.8 USD |
-1.9
|
NT$33.79B 1.07B USD | NT$5.26M 167.16K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$33.79B 1.07B USD | 24.23 | NT$2.34 0.07 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
+2.8
|
NT$33.66B 1.07B USD | NT$45.48M 1.45M USD | NT$236.50 7.51 USD | NT$252.50 8.02 USD | NT$33.66B 1.07B USD | 50.10 | NT$4.77 0.15 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$349.00 11.09 USD |
-0.85
|
NT$33.62B 1.07B USD | NT$457.65K 14.54K USD | NT$349.00 11.09 USD | NT$354.50 11.26 USD | NT$33.62B 1.07B USD | 21.41 | NT$16.30 0.52 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.90 2.19 USD |
-5.23
|
NT$32.96B 1.05B USD | NT$5.07M 160.94K USD | NT$68.50 2.18 USD | NT$73.30 2.33 USD | NT$32.96B 1.05B USD | 0 | -NT$2.93 -0.09 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.50 6.18 USD |
+0.78
|
NT$32.77B 1.04B USD | NT$248.25K 7.89K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$32.77B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.00 10.8 USD |
+0.59
|
NT$32.65B 1.04B USD | NT$303.56K 9.65K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$32.65B 1.04B USD | 49.27 | NT$6.90 0.22 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$391.00 12.42 USD |
-7.24
|
NT$32.35B 1.03B USD | NT$2.52M 80.09K USD | NT$387.50 12.31 USD | NT$423.50 13.46 USD | NT$32.35B 1.03B USD | 0 | -NT$12.66 -0.4 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
+0.29
|
NT$31.21B 991.74M USD | NT$794.98K 25.26K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$31.21B 991.74M USD | 47.30 | NT$3.71 0.12 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$335.50 10.66 USD |
-6.28
|
NT$31.19B 991.18M USD | NT$13.35M 424.32K USD | NT$333.00 10.58 USD | NT$364.00 11.57 USD | NT$31.19B 991.18M USD | 32.10 | NT$10.45 0.33 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$207.50 6.59 USD |
-0.72
|
NT$31.11B 988.67M USD | NT$545.17K 17.32K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$31.11B 988.67M USD | 16.35 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$31.10B 988.15M USD | NT$5.54M 176.16K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$31.10B 988.15M USD | 34.24 | NT$3.11 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+1.97
|
NT$28.81B 915.45M USD | NT$3.45M 109.74K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Longwell Company 6290.TWO | NT$173.50 5.51 USD |
+1.46
|
NT$28.06B 891.58M USD | NT$2.72M 86.52K USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$28.06B 891.58M USD | 21.57 | NT$8.04 0.26 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.35 1.19 USD |
-2.61
|
NT$27.56B 875.81M USD | NT$2.54M 80.84K USD | NT$37.15 1.18 USD | NT$38.55 1.22 USD | NT$27.56B 875.81M USD | 17.45 | NT$2.14 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$398.00 12.65 USD |
+5.29
|
NT$26.56B 844.03M USD | NT$1.19M 37.88K USD | NT$385.00 12.23 USD | NT$400.00 12.71 USD | NT$26.56B 844.03M USD | 106.41 | NT$3.74 0.12 USD | ||
| Browave Corporation 3163.TWO | NT$313.50 9.96 USD |
+0.48
|
NT$25.25B 802.31M USD | NT$26.21M 832.82K USD | NT$311.50 9.9 USD | NT$328.00 10.42 USD | NT$25.25B 802.31M USD | 61.23 | NT$5.12 0.16 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$20.76B 659.73M USD | NT$1.40M 44.57K USD | NT$83.00 2.64 USD | NT$83.60 2.66 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$20.73B 658.78M USD | NT$1.79M 56.89K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.40 1.54 USD |
+0.52
|
NT$20.33B 646.06M USD | NT$144.27K 4.58K USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$20.33B 646.06M USD | 13.90 | NT$3.48 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.90 1.59 USD |
+1.94
|
NT$19.12B 607.63M USD | NT$2.72M 86.3K USD | NT$49.15 1.56 USD | NT$50.40 1.6 USD | NT$19.12B 607.63M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$452.00 14.36 USD |
+1.23
|
NT$18.89B 600.22M USD | NT$698.30K 22.19K USD | NT$448.50 14.25 USD | NT$460.00 14.62 USD | NT$18.89B 600.22M USD | 0 | -NT$1.96 -0.06 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$69.00 2.19 USD |
-2.54
|
NT$18.85B 598.99M USD | NT$675.85K 21.48K USD | NT$69.00 2.19 USD | NT$71.10 2.26 USD | NT$18.85B 598.99M USD | 0 | -NT$0.80 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$118.50 3.77 USD |
+1.28
|
NT$18.64B 592.41M USD | NT$165.98K 5.27K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$18.64B 592.41M USD | 26.33 | NT$4.50 0.14 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$18.21B 578.49M USD | NT$10.87M 345.36K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$18.21B 578.49M USD | 0 | -NT$0.87 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.50 8.66 USD |
-0.91
|
NT$18.20B 578.41M USD | NT$217.95K 6.93K USD | NT$272.00 8.64 USD | NT$282.00 8.96 USD | NT$18.20B 578.41M USD | 0 | -NT$0.44 -0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.40 1 USD |
-0.63
|
NT$17.82B 566.13M USD | NT$1.34M 42.47K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$17.82B 566.13M USD | 18.36 | NT$1.71 0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$231.50 7.36 USD |
-0.22
|
NT$17.13B 544.47M USD | NT$230.41K 7.32K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$17.13B 544.47M USD | 20.32 | NT$11.39 0.36 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.80 0.76 USD |
+0.63
|
NT$17.13B 544.44M USD | NT$198.99K 6.32K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$17.13B 544.44M USD | 6.78 | NT$3.51 0.11 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.25 0.93 USD |
+2.99
|
NT$16.78B 533.15M USD | NT$5.01M 159.24K USD | NT$28.55 0.91 USD | NT$29.70 0.94 USD | NT$16.78B 533.15M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$717.00 22.78 USD |
+9.97
|
NT$16.64B 528.66M USD | NT$696.40K 22.13K USD | NT$655.00 20.81 USD | NT$717.00 22.78 USD | NT$16.64B 528.66M USD | 60.76 | NT$11.80 0.37 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.50 4.88 USD |
0
|
NT$16.57B 526.38M USD | NT$47.54K 1.51K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$16.57B 526.38M USD | 0 | -NT$1.47 -0.04 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
+1.57
|
NT$16.45B 522.75M USD | NT$147.62K 4.69K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$16.45B 522.75M USD | 14.98 | NT$10.78 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.40 2.01 USD |
+2.92
|
NT$16.42B 521.79M USD | NT$845.29K 26.86K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$16.42B 521.79M USD | 452.85 | NT$0.14 0.004 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.25 1.02 USD |
+0.31
|
NT$16.32B 518.7M USD | NT$549.71K 17.47K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$16.32B 518.7M USD | 20.54 | NT$1.57 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.80 2.25 USD |
+0.85
|
NT$16.10B 511.56M USD | NT$820.77K 26.08K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$16.10B 511.56M USD | 11.01 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.50 4.97 USD |
+3.99
|
NT$15.97B 507.4M USD | NT$1.78M 56.7K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$15.97B 507.4M USD | 16.61 | NT$9.42 0.3 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.00 8.52 USD |
+0.94
|
NT$15.97B 507.35M USD | NT$363.01K 11.53K USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$15.97B 507.35M USD | 17.77 | NT$15.08 0.48 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.5
|
NT$15.77B 501.25M USD | NT$103.22K 3.28K USD | NT$5.95 0.19 USD | NT$6.13 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$562.00 17.86 USD |
+2.37
|
NT$15.75B 500.49M USD | NT$112.08K 3.56K USD | NT$550.00 17.48 USD | NT$567.00 18.02 USD | NT$15.75B 500.49M USD | 39.82 | NT$14.11 0.45 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.10 2.29 USD |
+0.56
|
NT$15.68B 498.13M USD | NT$258.80K 8.22K USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$15.68B 498.13M USD | 19.59 | NT$3.68 0.12 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$127.07K 4.04K USD | NT$238.50 7.58 USD | NT$241.00 7.66 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$15.53B 493.52M USD | NT$259.66K 8.25K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$15.53B 493.52M USD | 14.24 | NT$9.16 0.29 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
+1.04
|
NT$15.44B 490.7M USD | NT$11.22M 356.63K USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$15.44B 490.7M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
+0.6
|
NT$15.05B 478.14M USD | NT$422.06K 13.41K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$15.05B 478.14M USD | 13.32 | NT$12.53 0.4 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$15.04B 477.89M USD | NT$145.63K 4.63K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$15.04B 477.89M USD | 24.63 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$171.00 5.43 USD |
-0.87
|
NT$14.98B 475.96M USD | NT$328.78K 10.45K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$14.98B 475.96M USD | 29.08 | NT$5.88 0.19 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$13.94B 442.88M USD | NT$1.97M 62.47K USD | NT$57.00 1.81 USD | NT$58.10 1.85 USD | NT$13.94B 442.88M USD | 30.81 | NT$1.85 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.00 2.73 USD |
+2.5
|
NT$13.83B 439.49M USD | NT$560.34K 17.8K USD | NT$84.10 2.67 USD | NT$86.00 2.73 USD | NT$13.83B 439.49M USD | 40.56 | NT$2.12 0.07 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.60 1.77 USD |
-0.36
|
NT$13.79B 438.28M USD | NT$818.81K 26.02K USD | NT$55.50 1.76 USD | NT$56.20 1.79 USD | NT$13.79B 438.28M USD | 13.83 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.50 5.7 USD |
+3.46
|
NT$13.41B 426.13M USD | NT$214.66K 6.82K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.41B 426.13M USD | 11.53 | NT$15.56 0.49 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.50 6.34 USD |
0
|
NT$13.37B 424.97M USD | NT$212.84K 6.76K USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$13.37B 424.97M USD | 32.17 | NT$6.20 0.2 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.90 2.95 USD |
+1.31
|
NT$13.23B 420.49M USD | NT$217.14K 6.9K USD | NT$92.10 2.93 USD | NT$93.80 2.98 USD | NT$13.23B 420.49M USD | 0 | -NT$0.47 -0.01 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.10 1.27 USD |
-4.18
|
NT$13.18B 418.89M USD | NT$1.86M 59.01K USD | NT$40.05 1.27 USD | NT$42.05 1.34 USD | NT$13.18B 418.89M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$118.00 3.75 USD |
-1.26
|
NT$13.00B 413.13M USD | NT$298.85K 9.5K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$13.00B 413.13M USD | 13.98 | NT$8.44 0.27 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.00 3.02 USD |
+0.53
|
NT$12.94B 411.33M USD | NT$193.34K 6.14K USD | NT$94.60 3.01 USD | NT$95.90 3.05 USD | NT$12.94B 411.33M USD | 18.12 | NT$5.24 0.17 USD | ||
| Actron Technology Corporation 8255.TWO | NT$127.00 4.04 USD |
+1.2
|
NT$12.93B 410.8M USD | NT$139.65K 4.44K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$12.93B 410.8M USD | 20.58 | NT$6.17 0.2 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.60 0.69 USD |
-2.48
|
NT$12.70B 403.69M USD | NT$1.54M 48.99K USD | NT$21.50 0.68 USD | NT$22.35 0.71 USD | NT$12.70B 403.69M USD | 0 | -NT$1.76 -0.05 USD | ||
| AIC Inc. 3693.TWO | NT$295.00 9.37 USD |
+1.72
|
NT$12.68B 402.98M USD | NT$249.34K 7.92K USD | NT$288.50 9.17 USD | NT$295.50 9.39 USD | NT$12.68B 402.98M USD | 17.09 | NT$17.26 0.55 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.50 4.75 USD |
-0.66
|
NT$12.67B 402.48M USD | NT$112.76K 3.58K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$12.67B 402.48M USD | 12.88 | NT$11.60 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
-0.5
|
NT$12.59B 400.15M USD | NT$68.14K 2.17K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.50 2.05 USD |
-3.87
|
NT$12.57B 399.44M USD | NT$51.83M 1.65M USD | NT$64.50 2.05 USD | NT$69.30 2.2 USD | NT$12.57B 399.44M USD | 60.28 | NT$1.07 0.03 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$454.50 14.44 USD |
-3.71
|
NT$12.48B 396.68M USD | NT$1.76M 55.79K USD | NT$447.00 14.2 USD | NT$481.00 15.28 USD | NT$12.48B 396.68M USD | 29.90 | NT$15.20 0.48 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.50 1.95 USD |
+1.49
|
NT$12.44B 395.35M USD | NT$10.20M 323.99K USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$12.44B 395.35M USD | 279.54 | NT$0.22 0.006 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.10 1.21 USD |
-1.3
|
NT$12.41B 394.18M USD | NT$4.71M 149.54K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$12.41B 394.18M USD | 0 | -NT$2.14 -0.06 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$251.50 7.99 USD |
+1.41
|
NT$12.39B 393.81M USD | NT$512.25K 16.28K USD | NT$250.50 7.96 USD | NT$256.00 8.13 USD | NT$12.39B 393.81M USD | 19.85 | NT$12.67 0.4 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.70 0.88 USD |
-1.95
|
NT$11.97B 380.32M USD | NT$1.41M 44.72K USD | NT$27.20 0.86 USD | NT$28.50 0.91 USD | NT$11.97B 380.32M USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||