国：台湾 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (58)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (12)
- Taiwan (46)
景気連動型消費財 (58)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
-0.35
|
NT$150.66B 4.79B USD | NT$2.46M 78.08K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
-0.37
|
NT$57.76B 1.84B USD | NT$1.28M 40.59K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$57.76B 1.84B USD | 6.30 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.90 0.51 USD |
-1.24
|
NT$26.75B 850.03M USD | NT$571.16K 18.15K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$26.75B 850.03M USD | 45.42 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.75 0.47 USD |
+0.34
|
NT$23.80B 756.33M USD | NT$1.54M 49.05K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$23.80B 756.33M USD | 12.29 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.90 0.44 USD |
-3.14
|
NT$23.03B 731.78M USD | NT$1.65M 52.56K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.03B 731.78M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.10 2.23 USD |
+0.72
|
NT$20.98B 666.53M USD | NT$227.03K 7.21K USD | NT$69.20 2.2 USD | NT$70.90 2.25 USD | NT$20.98B 666.53M USD | 15.71 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.80 1.68 USD |
+0.19
|
NT$15.73B 499.9M USD | NT$553.01K 17.57K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$15.73B 499.9M USD | 12.27 | NT$4.30 0.14 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.80 2.12 USD |
+0.45
|
NT$13.02B 413.68M USD | NT$7.41M 235.5K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$13.02B 413.68M USD | 62.42 | NT$1.07 0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.85 1.01 USD |
-1.39
|
NT$12.67B 402.61M USD | NT$418.76K 13.31K USD | NT$31.85 1.01 USD | NT$32.55 1.03 USD | NT$12.67B 402.61M USD | 10.79 | NT$2.95 0.09 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$82.10 2.61 USD |
-0.73
|
NT$10.44B 331.64M USD | NT$5.30M 168.54K USD | NT$81.00 2.57 USD | NT$86.00 2.73 USD | NT$10.44B 331.64M USD | 0 | -NT$0.77 -0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.00 0.19 USD |
-1.48
|
NT$5.91B 187.68M USD | NT$362.08K 11.51K USD | NT$6.00 0.19 USD | NT$6.09 0.19 USD | NT$5.91B 187.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
-0.44
|
NT$4.75B 150.84M USD | NT$325.37K 10.34K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.61 0.18 USD |
+0.18
|
NT$4.73B 150.37M USD | NT$179.39K 5.7K USD | NT$5.60 0.18 USD | NT$5.67 0.18 USD | NT$4.73B 150.37M USD | 0 | -NT$0.65 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.30 1.73 USD |
-1.81
|
NT$4.56B 144.88M USD | NT$370.62K 11.78K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$4.56B 144.88M USD | 8.91 | NT$6.09 0.19 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.16 0.2 USD |
-0.32
|
NT$4.15B 132.02M USD | NT$260.55K 8.28K USD | NT$6.14 0.2 USD | NT$6.20 0.2 USD | NT$4.15B 132.02M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.62 0.24 USD |
-1.04
|
NT$4.05B 128.74M USD | NT$258.11K 8.2K USD | NT$7.61 0.24 USD | NT$7.70 0.24 USD | NT$4.05B 128.74M USD | 0 | -NT$0.79 -0.02 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.15 0.54 USD |
-0.87
|
NT$3.77B 119.89M USD | NT$47.34K 1.5K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$3.77B 119.89M USD | 142.91 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$84.28K 2.68K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.45 0.62 USD |
-0.26
|
NT$3.34B 106.05M USD | NT$66.89K 2.13K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$3.34B 106.05M USD | 5.13 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.55 1 USD |
-0.79
|
NT$2.69B 85.5M USD | NT$160.92K 5.11K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$2.69B 85.5M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.00 0.57 USD |
-0.28
|
NT$2.48B 78.76M USD | NT$98.16K 3.12K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.48B 78.76M USD | 6.38 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.40 0.58 USD |
-1.34
|
NT$1.99B 63.14M USD | NT$164.41K 5.22K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$1.99B 63.14M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.10 0.45 USD |
-0.35
|
NT$1.57B 49.8M USD | NT$51.01K 1.62K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.80 0.34 USD |
+5.88
|
NT$1.37B 43.62M USD | NT$2.76M 87.69K USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$1.37B 43.62M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$127.04K 4.04K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.22B 38.77M USD | 19.83 | NT$0.91 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.00 1.43 USD |
+0.56
|
NT$7.61B 241.88M USD | NT$3.00K 95.36 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$7.61B 241.88M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
+0.31
|
NT$7.35B 233.47M USD | NT$63.53K 2.02K USD | NT$48.95 1.56 USD | NT$49.40 1.57 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.50 2.75 USD |
-0.57
|
NT$6.86B 217.82M USD | NT$119.25K 3.79K USD | NT$86.40 2.75 USD | NT$87.20 2.77 USD | NT$6.86B 217.82M USD | 16.01 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.60 2.88 USD |
+0.11
|
NT$4.76B 151.1M USD | NT$24.03K 763.59 USD | NT$90.30 2.87 USD | NT$91.70 2.91 USD | NT$4.76B 151.1M USD | 14.31 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.00 3.3 USD |
-1.42
|
NT$3.96B 125.69M USD | NT$11.78K 374.31 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.96B 125.69M USD | 19.62 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.40 1.22 USD |
-0.26
|
NT$3.83B 121.59M USD | NT$35.26K 1.12K USD | NT$37.95 1.21 USD | NT$38.45 1.22 USD | NT$3.83B 121.59M USD | 9.03 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.70 0.37 USD |
-0.43
|
NT$3.71B 118.03M USD | NT$63.53K 2.02K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$3.71B 118.03M USD | 5.51 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.85 0.5 USD |
-0.31
|
NT$3.70B 117.61M USD | NT$39.70K 1.26K USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$3.70B 117.61M USD | 37.73 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
0
|
NT$3.65B 116.12M USD | NT$1.03K 32.57 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$3.65B 116.12M USD | 35.06 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.90 1.84 USD |
+0.17
|
NT$3.06B 97.23M USD | NT$4.00K 127.13 USD | NT$57.90 1.84 USD | NT$58.00 1.84 USD | NT$3.06B 97.23M USD | 14.51 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.00 0.86 USD |
-0.37
|
NT$2.48B 78.93M USD | NT$13.20K 419.43 USD | NT$26.95 0.86 USD | NT$27.10 0.86 USD | NT$2.48B 78.93M USD | 9.71 | NT$2.78 0.09 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.45 1.09 USD |
-0.43
|
NT$2.14B 67.87M USD | NT$1.15K 36.64 USD | NT$34.45 1.09 USD | NT$34.45 1.09 USD | NT$2.14B 67.87M USD | 61.51 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
0
|
NT$2.12B 67.25M USD | NT$73.53K 2.34K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$31.85 1.01 USD |
-1.55
|
NT$2.10B 66.81M USD | NT$61.65K 1.96K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$2.10B 66.81M USD | 9.28 | NT$3.43 0.11 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
-0.98
|
NT$2.05B 65.17M USD | NT$25.64K 814.65 USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.75 0.72 USD |
0
|
NT$1.95B 62M USD | NT$9.00 0.29 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.95B 62M USD | 33.45 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$12.00 0.38 USD |
-0.41
|
NT$1.92B 61.16M USD | NT$24.01K 762.86 USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$1.92B 61.16M USD | 120.00 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.80 0.44 USD |
+2.21
|
NT$1.80B 57.3M USD | NT$214.03K 6.8K USD | NT$12.75 0.41 USD | NT$14.10 0.45 USD | NT$1.80B 57.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.70 0.53 USD |
-0.6
|
NT$1.77B 56.2M USD | NT$14.75K 468.59 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.77B 56.2M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.88 0.31 USD |
+0.3
|
NT$1.71B 54.21M USD | NT$80.20K 2.55K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$1.71B 54.21M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
0
|
NT$1.67B 52.97M USD | NT$88.00 2.8 USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+0.84
|
NT$1.59B 50.37M USD | NT$89.58K 2.85K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.20 0.36 USD |
-0.44
|
NT$1.45B 46.23M USD | NT$9.56K 303.61 USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.45B 46.23M USD | 33.93 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.10 0.38 USD |
0
|
NT$1.37B 43.54M USD | NT$147.20K 4.68K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$1.37B 43.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$13.05 0.41 USD |
+0.77
|
NT$1.35B 42.96M USD | NT$25.33K 804.84 USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.35B 42.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
0
|
NT$1.33B 42.4M USD | NT$641.00 20.37 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.4M USD | 22.95 | NT$0.44 0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.40 0.62 USD |
+0.26
|
NT$1.32B 41.91M USD | NT$30.19K 959.26 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$1.32B 41.91M USD | 194.00 | NT$0.10 0.003 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.50 1.54 USD |
0
|
NT$1.28B 40.7M USD | NT$2.00K 63.61 USD | NT$46.50 1.48 USD | NT$48.50 1.54 USD | NT$1.28B 40.7M USD | 16.66 | NT$2.91 0.09 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$1.27B 40.33M USD | NT$7.72K 245.34 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.27B 40.33M USD | 420.00 | NT$0.05 0.001 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
+0.5
|
NT$1.09B 34.51M USD | NT$3.00K 95.45 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.25 0.58 USD |
+1.69
|
NT$1.03B 32.63M USD | NT$15.30K 486.07 USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$1.03B 32.63M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.55 0.34 USD |
0
|
NT$756.90M 24.05M USD | NT$981.00 31.17 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$756.90M 24.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$10.00 0.32 USD |
-1.48
|
NT$519.12M 16.5M USD | NT$1.00K 31.78 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.86 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}