国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Echem Materials Company Limited 4749.TWO | NT$754.00 23.96 USD |
+0.13
|
NT$69.92B 2.22B USD | NT$1.44M 45.9K USD | NT$747.00 23.74 USD | NT$779.00 24.75 USD | NT$69.92B 2.22B USD | 81.33 | NT$9.27 0.29 USD | ||
| HTC Corporation 2498.TW | NT$48.85 1.55 USD |
-4.78
|
NT$40.40B 1.28B USD | NT$18.36M 583.3K USD | NT$47.95 1.52 USD | NT$51.10 1.62 USD | NT$40.40B 1.28B USD | 7.16 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$84.60 2.69 USD |
-3.2
|
NT$33.08B 1.05B USD | NT$13.32M 423.18K USD | NT$82.60 2.62 USD | NT$88.80 2.82 USD | NT$33.08B 1.05B USD | 90.96 | NT$0.93 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$110.00 3.5 USD |
-0.45
|
NT$27.93B 887.44M USD | NT$2.19M 69.54K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$27.93B 887.44M USD | 18.33 | NT$6.00 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$99.90 3.17 USD |
-1.09
|
NT$7.80B 247.9M USD | NT$403.24K 12.81K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$7.80B 247.9M USD | 8.52 | NT$11.72 0.37 USD | ||
| Heran Co., Ltd. 5283.TW | NT$58.90 1.87 USD |
-2
|
NT$5.16B 163.95M USD | NT$176.29K 5.6K USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$5.16B 163.95M USD | 11.64 | NT$5.06 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$28.30 0.9 USD |
+1.07
|
NT$4.17B 132.64M USD | NT$132.39K 4.21K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$4.17B 132.64M USD | 117.91 | NT$0.24 0.007 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-1.45
|
NT$3.77B 119.92M USD | NT$170.78K 5.43K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$3.77B 119.92M USD | 13.00 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.40 0.81 USD |
-1.74
|
NT$3.73B 118.54M USD | NT$383.25K 12.18K USD | NT$25.10 0.8 USD | NT$25.90 0.82 USD | NT$3.73B 118.54M USD | 27.31 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.30 1.44 USD |
-1.09
|
NT$3.62B 115.15M USD | NT$162.90K 5.18K USD | NT$45.15 1.43 USD | NT$45.65 1.45 USD | NT$3.62B 115.15M USD | 9.24 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.80 1.77 USD |
0
|
NT$3.52B 111.7M USD | NT$281.45K 8.94K USD | NT$54.00 1.72 USD | NT$56.70 1.8 USD | NT$3.52B 111.7M USD | 107.30 | NT$0.52 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$43.85 1.39 USD |
-2.45
|
NT$3.42B 108.82M USD | NT$115.76K 3.68K USD | NT$43.80 1.39 USD | NT$44.95 1.43 USD | NT$3.42B 108.82M USD | 15.94 | NT$2.75 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.25 0.68 USD |
-2.75
|
NT$3.20B 101.81M USD | NT$183.66K 5.84K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$3.20B 101.81M USD | 59.02 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.80 0.34 USD |
-0.92
|
NT$2.99B 95.11M USD | NT$1.03M 32.83K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$2.99B 95.11M USD | 13.67 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.99 0.32 USD |
-1.09
|
NT$2.00B 63.61M USD | NT$631.89K 20.08K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$2.00B 63.61M USD | 0 | -NT$1.21 -0.03 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.40 0.62 USD |
-3.72
|
NT$1.88B 59.62M USD | NT$134.95K 4.29K USD | NT$19.25 0.61 USD | NT$20.15 0.64 USD | NT$1.88B 59.62M USD | 16.44 | NT$1.18 0.04 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.45 0.36 USD |
-1.72
|
NT$1.77B 56.39M USD | NT$428.85K 13.63K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$1.77B 56.39M USD | 0 | -NT$0.09 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.00 0.44 USD |
-5.08
|
NT$873.13M 27.74M USD | NT$148.39K 4.72K USD | NT$13.50 0.43 USD | NT$14.75 0.47 USD | NT$873.13M 27.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| DynaColor, Inc. 5489.TWO | NT$41.40 1.32 USD |
-0.12
|
NT$4.08B 129.61M USD | NT$183.22K 5.82K USD | NT$41.10 1.31 USD | NT$42.25 1.34 USD | NT$4.08B 129.61M USD | 18.64 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$3.87B 122.94M USD | NT$50.48K 1.6K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$3.87B 122.94M USD | 11.68 | NT$11.00 0.35 USD | ||
| AVer Information Inc. 3669.TW | NT$27.50 0.87 USD |
-2.31
|
NT$2.56B 81.2M USD | NT$74.19K 2.36K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$2.56B 81.2M USD | 55.00 | NT$0.50 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$38.80 1.23 USD |
-1.77
|
NT$2.26B 71.93M USD | NT$18.82K 598.04 USD | NT$37.30 1.19 USD | NT$40.30 1.28 USD | NT$2.26B 71.93M USD | 0 | -NT$1.53 -0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$41.55 1.32 USD |
-5.14
|
NT$1.47B 46.64M USD | NT$10.10K 320.9 USD | NT$41.55 1.32 USD | NT$43.40 1.38 USD | NT$1.47B 46.64M USD | 49.46 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.40 0.74 USD |
-0.21
|
NT$1.30B 41.44M USD | NT$37.62K 1.2K USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$1.30B 41.44M USD | 0 | -NT$0.20 -0.006 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.30 0.52 USD |
0
|
NT$453.14M 14.4M USD | NT$13.00K 413.08 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$453.14M 14.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| Phonic Corporation 3067.TWO | NT$18.50 0.59 USD |
0
|
NT$370.00M 11.76M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$370.00M 11.76M USD | 0 | -NT$1.24 -0.03 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.61 0.21 USD |
+8.36
|
NT$316.93M 10.07M USD | NT$1.01K 32.09 USD | NT$6.61 0.21 USD | NT$6.61 0.21 USD | NT$316.93M 10.07M USD | 0 | -NT$0.25 -0.007 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.05 0.54 USD |
+0.29
|
NT$314.50M 9.99M USD | NT$1.00K 31.78 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$314.50M 9.99M USD | 0 | -NT$0.37 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}