国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $600 19.07 USD |
+0.84
|
$49.2B 1.56B USD | $271.85K 8.64K USD | $595 18.91 USD | $604 19.19 USD | $49.2B 1.56B USD | 154.24 | $3.89 0.12 USD | |
| HTC Corporation 2498.TW | $45.7 1.45 USD |
-0.76
|
$38.05B 1.21B USD | $5.66M 179.86K USD | $45.6 1.45 USD | $46.65 1.48 USD | $38.05B 1.21B USD | 0 | -$4.35 -0.1 USD | |
| Coretronic Corporation 5371.TWO | $91.2 2.9 USD |
-2.46
|
$35.66B 1.13B USD | $6.99M 222.16K USD | $91 2.89 USD | $94.5 3 USD | $35.66B 1.13B USD | 28.06 | $3.25 0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $128.5 4.08 USD |
+0.78
|
$28.32B 899.83M USD | $1.69M 53.66K USD | $126.5 4.02 USD | $128.5 4.08 USD | $28.32B 899.83M USD | 19.06 | $6.74 0.21 USD | |
| AMPACS Corporation 6743.TW | $58.6 1.86 USD |
+3.53
|
$8.64B 274.65M USD | $646.93K 20.56K USD | $56.5 1.8 USD | $60.3 1.92 USD | $8.64B 274.65M USD | 0 | -$0.16 -0.005 USD | |
| Eastech Holding Limited 5225.TW | $107.5 3.42 USD |
-0.92
|
$8.04B 255.35M USD | $1.31M 41.61K USD | $106 3.37 USD | $108.5 3.45 USD | $8.04B 255.35M USD | 12.88 | $8.34 0.27 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.65 0.66 USD |
-0.96
|
$5.72B 181.86M USD | $1.58M 50.11K USD | $20.65 0.66 USD | $20.95 0.67 USD | $5.72B 181.86M USD | 54.34 | $0.38 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.7 1.13 USD |
-1.38
|
$5.36B 170.32M USD | $421.82K 13.4K USD | $35.6 1.13 USD | $36.35 1.16 USD | $5.36B 170.32M USD | 19.29 | $1.85 0.06 USD | |
| AVer Information Inc. 3669.TW | $52 1.65 USD |
-1.52
|
$4.83B 153.53M USD | $151.69K 4.82K USD | $51.9 1.65 USD | $53.5 1.7 USD | $4.83B 153.53M USD | 16.77 | $3.1 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $60.1 1.91 USD |
-0.99
|
$4.6B 146.06M USD | $948.37K 30.13K USD | $60 1.91 USD | $61.4 1.95 USD | $4.6B 146.06M USD | 15.06 | $3.99 0.13 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.6 0.94 USD |
+0.51
|
$4.34B 137.8M USD | $379.69K 12.06K USD | $29.4 0.93 USD | $29.8 0.95 USD | $4.34B 137.8M USD | 0 | -$1.01 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $21.6 0.69 USD |
-0.46
|
$4.33B 137.67M USD | $3.25M 103.35K USD | $21.45 0.68 USD | $22.1 0.7 USD | $4.33B 137.67M USD | 0 | -$0.44 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.8 1.52 USD |
-0.73
|
$3.82B 121.51M USD | $247.62K 7.87K USD | $47.75 1.52 USD | $48.35 1.54 USD | $3.82B 121.51M USD | 10.43 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21.2 0.67 USD |
+0.71
|
$3.29B 104.4M USD | $805.98K 25.61K USD | $21.1 0.67 USD | $21.85 0.69 USD | $3.29B 104.4M USD | 29.44 | $0.72 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $27.15 0.86 USD |
+0.18
|
$2.63B 83.44M USD | $1.47M 46.68K USD | $26.2 0.83 USD | $27.6 0.88 USD | $2.63B 83.44M USD | 0 | -$0.41 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $36.4 1.16 USD |
-1.89
|
$2.29B 72.87M USD | $253.07K 8.04K USD | $36.1 1.15 USD | $37.2 1.18 USD | $2.29B 72.87M USD | 34.33 | $1.06 0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $19.1 0.61 USD |
+0.53
|
$1.19B 37.85M USD | $138.8K 4.41K USD | $18.9 0.6 USD | $19.15 0.61 USD | $1.19B 37.85M USD | 0 | -$1.11 -0.03 USD | |
| Heran Co., Ltd. 5283.TW | $108 3.43 USD |
-0.46
|
$7.88B 250.52M USD | $121.26K 3.85K USD | $107.5 3.42 USD | $108 3.43 USD | $7.88B 250.52M USD | 17.00 | $6.35 0.2 USD | |
| DynaColor, Inc. 5489.TWO | $41 1.3 USD |
-0.85
|
$4.04B 128.44M USD | $137.15K 4.36K USD | $41 1.3 USD | $41.35 1.31 USD | $4.04B 128.44M USD | 62.12 | $0.66 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.69
|
$3.47B 110.35M USD | $47.65K 1.51K USD | $21.75 0.69 USD | $22 0.7 USD | $3.47B 110.35M USD | 34.76 | $0.63 0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $131.5 4.18 USD |
-1.13
|
$3.02B 96.1M USD | $74.83K 2.38K USD | $131 4.16 USD | $132.5 4.21 USD | $3.02B 96.1M USD | 13.75 | $9.56 0.3 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.7 2.06 USD |
-0.61
|
$2.29B 72.63M USD | $7.48K 237.58 USD | $64.3 2.04 USD | $64.7 2.06 USD | $2.29B 72.63M USD | 62.21 | $1.04 0.03 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.65 0.97 USD |
+3.2
|
$1.72B 54.81M USD | $22.42K 712.37 USD | $29.7 0.94 USD | $30.9 0.98 USD | $1.72B 54.81M USD | 0 | -$4.41 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.7 0.94 USD |
-1.16
|
$1.66B 52.59M USD | $152.32K 4.84K USD | $29.3 0.93 USD | $30.05 0.95 USD | $1.66B 52.59M USD | 0 | -$6.09 -0.1 USD | |
| Phonic Corporation 3067.TWO | $35.4 1.12 USD |
0
|
$708M 22.5M USD | $450 14.3 USD | $35.4 1.12 USD | $35.8 1.14 USD | $708M 22.5M USD | 34.70 | $1.02 0.03 USD | |
| AIPTEK International Inc. 6225.TW | $17.1 0.54 USD |
-5.26
|
$475.38M 15.11M USD | $16.94K 538.31 USD | $16.25 0.52 USD | $17.1 0.54 USD | $475.38M 15.11M USD | 43.84 | $0.39 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.44 0.3 USD |
0
|
$452.62M 14.38M USD | $18.03K 572.94 USD | $9.44 0.3 USD | $10 0.32 USD | $452.62M 14.38M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.5 0.62 USD |
+0.52
|
$359.7M 11.43M USD | $3.21K 102.06 USD | $18.95 0.6 USD | $19.5 0.62 USD | $359.7M 11.43M USD | 0 | -$1.28 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}