国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Echem Materials Company Limited 4749.TWO | NT$818.00 25.99 USD |
+2.76
|
NT$75.86B 2.41B USD | NT$1.12M 35.49K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$75.86B 2.41B USD | 85.47 | NT$9.57 0.3 USD | ||
| HTC Corporation 2498.TW | NT$49.95 1.59 USD |
+1.73
|
NT$41.31B 1.31B USD | NT$6.06M 192.57K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$41.31B 1.31B USD | 7.19 | NT$6.94 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.10 2.96 USD |
-1.9
|
NT$36.40B 1.16B USD | NT$16.29M 517.69K USD | NT$92.60 2.94 USD | NT$96.40 3.06 USD | NT$36.40B 1.16B USD | 102.30 | NT$0.91 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$103.00 3.27 USD |
-0.96
|
NT$26.15B 830.96M USD | NT$2.41M 76.48K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$26.15B 830.96M USD | 17.36 | NT$5.93 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$108.50 3.45 USD |
-0.46
|
NT$8.47B 269.24M USD | NT$397.31K 12.62K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$8.47B 269.24M USD | 9.30 | NT$11.66 0.37 USD | ||
| Heran Co., Ltd. 5283.TW | NT$62.80 2 USD |
+1.45
|
NT$5.50B 174.81M USD | NT$53.09K 1.69K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$5.50B 174.81M USD | 12.24 | NT$5.13 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$29.50 0.94 USD |
-0.17
|
NT$4.35B 138.26M USD | NT$144.20K 4.58K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$4.35B 138.26M USD | 122.91 | NT$0.24 0.007 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.40 0.84 USD |
+0.38
|
NT$3.88B 123.2M USD | NT$544.61K 17.31K USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$3.88B 123.2M USD | 28.38 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-0.63
|
NT$3.77B 119.92M USD | NT$105.76K 3.36K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$3.77B 119.92M USD | 13.07 | NT$1.82 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.80 1.9 USD |
+6.41
|
NT$3.77B 119.71M USD | NT$565.21K 17.96K USD | NT$56.30 1.79 USD | NT$60.00 1.91 USD | NT$3.77B 119.71M USD | 106.78 | NT$0.56 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.60 1.45 USD |
+0.11
|
NT$3.65B 115.91M USD | NT$67.41K 2.14K USD | NT$45.55 1.45 USD | NT$45.75 1.45 USD | NT$3.65B 115.91M USD | 9.28 | NT$4.91 0.16 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.15 1.4 USD |
+1.03
|
NT$3.50B 111.19M USD | NT$94.53K 3K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$3.50B 111.19M USD | 15.88 | NT$2.78 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.80 0.69 USD |
+0.46
|
NT$3.29B 104.45M USD | NT$103.03K 3.27K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$3.29B 104.45M USD | 60.55 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.60 0.34 USD |
+1.92
|
NT$2.94B 93.35M USD | NT$638.57K 20.29K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$2.94B 93.35M USD | 13.08 | NT$0.81 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.49
|
NT$2.05B 65.26M USD | NT$296.40K 9.42K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.23 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.75 0.37 USD |
+1.29
|
NT$1.82B 57.86M USD | NT$348.01K 11.06K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.82B 57.86M USD | 0 | -NT$0.09 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.70 0.47 USD |
+0.68
|
NT$916.78M 29.13M USD | NT$25.21K 801.15 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$916.78M 29.13M USD | 0 | -NT$0.50 -0.01 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.88
|
NT$3.97B 126.17M USD | NT$63.00K 2K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$3.97B 126.17M USD | 17.99 | NT$2.24 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.00 4.16 USD |
0
|
NT$3.94B 125.33M USD | NT$7.21K 229.13 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$3.94B 125.33M USD | 11.90 | NT$11.00 0.35 USD | ||
| AVer Information Inc. 3669.TW | NT$29.90 0.95 USD |
+1.36
|
NT$2.78B 88.28M USD | NT$54.84K 1.74K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.78B 88.28M USD | 58.62 | NT$0.51 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.40 0.65 USD |
+1.49
|
NT$1.97B 62.7M USD | NT$71.19K 2.26K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.97B 62.7M USD | 16.99 | NT$1.20 0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.90 1.05 USD |
-0.3
|
NT$1.92B 60.99M USD | NT$15.54K 493.92 USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$1.92B 60.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$42.70 1.36 USD |
-0.7
|
NT$1.51B 47.94M USD | NT$10.02K 318.36 USD | NT$42.55 1.35 USD | NT$43.45 1.38 USD | NT$1.51B 47.94M USD | 51.44 | NT$0.83 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.55 0.75 USD |
+0.21
|
NT$1.31B 41.7M USD | NT$25.11K 798 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$1.31B 41.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.15 0.54 USD |
+4.26
|
NT$476.77M 15.15M USD | NT$9.15K 290.74 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$476.77M 15.15M USD | 0 | -NT$0.23 -0.007 USD | ||
| Phonic Corporation 3067.TWO | NT$18.20 0.58 USD |
0
|
NT$364.00M 11.57M USD | NT$3.15K 100.12 USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$364.00M 11.57M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
0
|
NT$313.58M 9.96M USD | NT$1.00 0.03 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.40 0.2 USD |
0
|
NT$306.86M 9.75M USD | NT$6.00K 190.65 USD | NT$6.29 0.2 USD | NT$6.40 0.2 USD | NT$306.86M 9.75M USD | 0 | -NT$0.25 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}