国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$47.50 1.51 USD |
+7.71
|
NT$39.72B 1.26B USD | NT$9.15M 290.67K USD | NT$44.00 1.4 USD | NT$47.80 1.52 USD | NT$39.72B 1.26B USD | 6.64 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$35.86B 1.14B USD | NT$5.81M 184.51K USD | NT$75.10 2.39 USD | NT$76.90 2.44 USD | NT$35.86B 1.14B USD | 13.49 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$48.60 1.54 USD |
+5.88
|
NT$29.65B 942.01M USD | NT$58.53M 1.86M USD | NT$45.50 1.45 USD | NT$49.60 1.58 USD | NT$29.65B 942.01M USD | 40.16 | NT$1.21 0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$26.94B 855.98M USD | NT$2.86M 90.73K USD | NT$67.00 2.13 USD | NT$69.80 2.22 USD | NT$26.94B 855.98M USD | 72.52 | NT$0.95 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.80 2.95 USD |
+3.69
|
NT$23.07B 733.19M USD | NT$4.75M 150.93K USD | NT$89.20 2.83 USD | NT$93.40 2.97 USD | NT$23.07B 733.19M USD | 18.48 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$5.78B 183.77M USD | NT$154.57K 4.91K USD | NT$73.10 2.32 USD | NT$73.80 2.35 USD | NT$5.78B 183.77M USD | 7.22 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$4.32B 137.27M USD | NT$156.90K 4.99K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$4.32B 137.27M USD | 12.02 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$4.28B 135.92M USD | NT$440.62K 14K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$4.28B 135.92M USD | 40.84 | NT$0.71 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.15 0.8 USD |
0
|
NT$3.79B 120.5M USD | NT$507.41K 16.12K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$3.79B 120.5M USD | 93.14 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$3.78B 120.22M USD | NT$197.41K 6.27K USD | NT$46.75 1.49 USD | NT$47.25 1.5 USD | NT$3.78B 120.22M USD | 17.08 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$3.50B 111.36M USD | NT$142.93K 4.54K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$3.50B 111.36M USD | 13.15 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.88
|
NT$3.46B 110.08M USD | NT$1.46M 46.29K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.40 1.12 USD |
+1.14
|
NT$3.29B 104.52M USD | NT$140.08K 4.45K USD | NT$35.00 1.11 USD | NT$35.70 1.13 USD | NT$3.29B 104.52M USD | 31.32 | NT$1.13 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.25 1.22 USD |
-0.39
|
NT$2.41B 76.54M USD | NT$116.42K 3.7K USD | NT$37.90 1.2 USD | NT$38.55 1.22 USD | NT$2.41B 76.54M USD | 119.53 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$2.01B 63.77M USD | NT$1.58M 50.08K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.65 0.34 USD |
-1.84
|
NT$634.58M 20.16M USD | NT$56.28K 1.79K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$634.58M 20.16M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.75 0.69 USD |
-3.97
|
NT$401.20M 12.75M USD | NT$51.30K 1.63K USD | NT$21.60 0.69 USD | NT$23.00 0.73 USD | NT$401.20M 12.75M USD | 45.31 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.90 1.68 USD |
+0.95
|
NT$4.63B 147.25M USD | NT$58.43K 1.86K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$4.63B 147.25M USD | 9.46 | NT$5.59 0.18 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$42.40 1.35 USD |
+6.27
|
NT$4.18B 132.67M USD | NT$337.10K 10.71K USD | NT$39.85 1.27 USD | NT$42.40 1.35 USD | NT$4.18B 132.67M USD | 21.30 | NT$1.99 0.06 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$3.34B 106.23M USD | NT$10.35K 328.84 USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$3.34B 106.23M USD | 11.55 | NT$9.61 0.31 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.10 0.86 USD |
+9.94
|
NT$2.62B 83.29M USD | NT$551.75K 17.53K USD | NT$24.15 0.77 USD | NT$27.10 0.86 USD | NT$2.62B 83.29M USD | 44.42 | NT$0.61 0.02 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$1.21B 38.52M USD | NT$17.19K 546.09 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$1.17B 37.05M USD | NT$107.31K 3.41K USD | NT$30.05 0.95 USD | NT$33.00 1.05 USD | NT$1.17B 37.05M USD | 825.00 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.70 0.44 USD |
+2.24
|
NT$854.42M 27.15M USD | NT$115.77K 3.68K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$854.42M 27.15M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.75 0.75 USD |
+2.15
|
NT$660.25M 20.98M USD | NT$11.47K 364.43 USD | NT$22.15 0.7 USD | NT$25.50 0.81 USD | NT$660.25M 20.98M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.54 0.18 USD |
+2.03
|
NT$265.63M 8.44M USD | NT$36.36K 1.16K USD | NT$5.31 0.17 USD | NT$5.54 0.18 USD | NT$265.63M 8.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}