国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-0.8
|
NT$64.57T 2.05T USD | NT$36.79M 1.17M USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 33.85 | NT$73.54 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,535.00 144.1 USD |
+1.57
|
NT$7.24T 230B USD | NT$18.07M 574.31K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.24T 230B USD | 68.62 | NT$66.08 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,080.00 66.09 USD |
-3.26
|
NT$5.40T 171.68B USD | NT$14.72M 467.79K USD | NT$2,080.00 66.09 USD | NT$2,170.00 68.95 USD | NT$5.40T 171.68B USD | 90.39 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
-3.35
|
NT$3.63T 115.46B USD | NT$91.21M 2.9M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.63T 115.46B USD | 19.36 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$662.00 21.04 USD |
-1.78
|
NT$2.90T 92.3B USD | NT$44.20M 1.4M USD | NT$662.00 21.04 USD | NT$700.00 22.24 USD | NT$2.90T 92.3B USD | 65.02 | NT$10.18 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,675.00 148.55 USD |
-3.71
|
NT$2.61T 82.82B USD | NT$1.98M 62.79K USD | NT$4,675.00 148.55 USD | NT$4,930.00 156.65 USD | NT$2.61T 82.82B USD | 52.90 | NT$88.36 2.81 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$2.13T 67.77B USD | NT$550.00M 17.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.13T 67.77B USD | 43.14 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,020.00 32.41 USD |
-4.23
|
NT$2.10T 66.73B USD | NT$46.19M 1.47M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.10T 66.73B USD | 80.50 | NT$12.67 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
-2.15
|
NT$2.04T 64.9B USD | NT$2.13M 67.77K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$2.04T 64.9B USD | 123.85 | NT$46.02 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.50 4.37 USD |
-0.72
|
NT$1.88T 59.71B USD | NT$24.25M 770.67K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$1.88T 59.71B USD | 16.42 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$1.66T 52.9B USD | NT$29.37M 933.16K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$974.00 30.95 USD |
-3.08
|
NT$1.53T 48.72B USD | NT$26.55M 843.54K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.53T 48.72B USD | 225.46 | NT$4.32 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.50 11.84 USD |
-1.97
|
NT$1.44T 45.62B USD | NT$16.32M 518.54K USD | NT$368.00 11.69 USD | NT$381.00 12.11 USD | NT$1.44T 45.62B USD | 19.68 | NT$18.92 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.40 2.3 USD |
+2.7
|
NT$1.42T 45.27B USD | NT$62.31M 1.98M USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$1.42T 45.27B USD | 17.83 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-10
|
NT$1.41T 44.75B USD | NT$163.84M 5.21M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.75B USD | 214.38 | NT$2.12 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-6.17
|
NT$1.36T 43.24B USD | NT$3.94M 125.26K USD | NT$2,435.00 77.37 USD | NT$2,720.00 86.43 USD | NT$1.36T 43.24B USD | 52.13 | NT$46.71 1.48 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$1.23T 38.93B USD | NT$221.93M 7.05M USD | NT$153.00 4.86 USD | NT$165.00 5.24 USD | NT$1.23T 38.93B USD | 275.89 | NT$0.56 0.02 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$1.12T 35.5B USD | NT$11.40M 362.33K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.74 | NT$5.01 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-1.95
|
NT$959.43B 30.49B USD | NT$1.40M 44.35K USD | NT$2,265.00 71.97 USD | NT$2,370.00 75.31 USD | NT$959.43B 30.49B USD | 82.39 | NT$27.49 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,425.00 77.06 USD |
+0.21
|
NT$951.92B 30.25B USD | NT$2.96M 93.94K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$951.92B 30.25B USD | 40.40 | NT$60.02 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$211.50 6.72 USD |
-4.73
|
NT$951.75B 30.24B USD | NT$262.77M 8.35M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$951.75B 30.24B USD | 237.64 | NT$0.89 0.03 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$910.52B 28.93B USD | NT$40.50M 1.29M USD | NT$67.60 2.15 USD | NT$69.70 2.21 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.15 1.02 USD |
+0.31
|
NT$799.45B 25.4B USD | NT$72.72M 2.31M USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$799.45B 25.4B USD | 16.83 | NT$1.91 0.06 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,475.00 237.52 USD |
-0.99
|
NT$712.35B 22.63B USD | NT$519.46K 16.51K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$712.35B 22.63B USD | 74.44 | NT$100.41 3.19 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$670.47B 21.3B USD | NT$47.29M 1.5M USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$670.47B 21.3B USD | 19.15 | NT$2.36 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,000.00 158.88 USD |
-3.57
|
NT$653.99B 20.78B USD | NT$1.93M 61.23K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$653.99B 20.78B USD | 31.82 | NT$157.11 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
-9.32
|
NT$639.30B 20.31B USD | NT$9.34M 296.89K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$639.30B 20.31B USD | 66.68 | NT$18.97 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-5.63
|
NT$633.62B 20.13B USD | NT$39.09M 1.24M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$633.62B 20.13B USD | 86.57 | NT$6.78 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,725.00 150.14 USD |
-0.63
|
NT$633.20B 20.12B USD | NT$1.91M 60.61K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$633.20B 20.12B USD | 168.44 | NT$28.05 0.89 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$909.00 28.88 USD |
+5.21
|
NT$587.36B 18.66B USD | NT$34.91M 1.11M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$587.36B 18.66B USD | 300.99 | NT$3.02 0.1 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
-0.38
|
NT$583.07B 18.53B USD | NT$6.48M 206.06K USD | NT$783.00 24.88 USD | NT$819.00 26.02 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.49 1.89 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.80 1.14 USD |
0
|
NT$579.03B 18.4B USD | NT$56.24M 1.79M USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$579.03B 18.4B USD | 16.88 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$576.79B 18.33B USD | NT$61.21M 1.94M USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,840.00 122.02 USD |
0
|
NT$563.45B 17.9B USD | NT$1.03M 32.64K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$563.45B 17.9B USD | 106.37 | NT$36.10 1.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$526.75B 16.74B USD | NT$762.49M 24.23M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$522.58B 16.61B USD | NT$48.35M 1.54M USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$522.58B 16.61B USD | 19.76 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$510.94B 16.24B USD | NT$89.22M 2.84M USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$510.94B 16.24B USD | 17.29 | NT$1.74 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$223.50 7.1 USD |
-3.46
|
NT$507.29B 16.12B USD | NT$58.10M 1.85M USD | NT$223.50 7.1 USD | NT$241.00 7.66 USD | NT$507.29B 16.12B USD | 33.86 | NT$6.60 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$504.10B 16.02B USD | NT$46.63M 1.48M USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$504.10B 16.02B USD | 18.86 | NT$8.40 0.27 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.10 1.66 USD |
-3.52
|
NT$496.30B 15.77B USD | NT$7.03M 223.22K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$496.30B 15.77B USD | 50.09 | NT$1.04 0.03 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$466.61B 14.83B USD | NT$54.51M 1.73M USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$466.61B 14.83B USD | 17.35 | NT$1.87 0.06 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$863.00 27.42 USD |
-4.11
|
NT$442.60B 14.06B USD | NT$8.04M 255.37K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$442.60B 14.06B USD | 30.73 | NT$28.08 0.89 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
+1.08
|
NT$426.72B 13.56B USD | NT$17.22M 547.25K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$487.50 15.49 USD |
-2.4
|
NT$423.27B 13.45B USD | NT$2.20M 69.94K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$423.27B 13.45B USD | 40.15 | NT$12.14 0.39 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$189.00 6.01 USD |
-2.07
|
NT$409.19B 13B USD | NT$21.82M 693.29K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$409.19B 13B USD | 5.97 | NT$31.63 1.01 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$76.52M 2.43M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.61 | NT$6.51 0.21 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,000.00 63.55 USD |
+0.5
|
NT$390.16B 12.4B USD | NT$1.95M 61.94K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$390.16B 12.4B USD | 43.13 | NT$46.37 1.47 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$386.02B 12.27B USD | NT$40.70M 1.29M USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$384.97B 12.23B USD | NT$23.82M 756.79K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$727.00 23.1 USD |
-8.67
|
NT$383.07B 12.17B USD | NT$36.55M 1.16M USD | NT$727.00 23.1 USD | NT$788.00 25.04 USD | NT$383.07B 12.17B USD | 217.66 | NT$3.34 0.11 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$360.65B 11.46B USD | NT$7.66M 243.26K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,375.00 139.02 USD |
+1.16
|
NT$359.15B 11.41B USD | NT$2.24M 71.08K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$359.15B 11.41B USD | 64.84 | NT$67.47 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-0.11
|
NT$340.56B 10.82B USD | NT$317.97K 10.1K USD | NT$9,250.00 293.92 USD | NT$9,720.00 308.86 USD | NT$340.56B 10.82B USD | 203.88 | NT$46.35 1.47 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.60 2.5 USD |
-3.68
|
NT$335.41B 10.66B USD | NT$501.63M 15.94M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$335.41B 10.66B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
-7.28
|
NT$331.81B 10.54B USD | NT$206.70M 6.57M USD | NT$168.50 5.35 USD | NT$192.00 6.1 USD | NT$331.81B 10.54B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
-4.06
|
NT$331.03B 10.52B USD | NT$14.37M 456.68K USD | NT$543.00 17.25 USD | NT$606.00 19.26 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.55 1.57 USD |
-5.44
|
NT$315.42B 10.02B USD | NT$36.11M 1.15M USD | NT$49.25 1.56 USD | NT$53.20 1.69 USD | NT$315.42B 10.02B USD | 0 | -NT$1.58 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.10 1.69 USD |
-5.52
|
NT$310.58B 9.87B USD | NT$51.69M 1.64M USD | NT$53.00 1.68 USD | NT$59.20 1.88 USD | NT$310.58B 9.87B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$293.38B 9.32B USD | NT$87.04M 2.77M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.00 7.72 USD |
-6.36
|
NT$291.29B 9.26B USD | NT$40.86M 1.3M USD | NT$242.50 7.71 USD | NT$260.50 8.28 USD | NT$291.29B 9.26B USD | 44.58 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
-2
|
NT$280.67B 8.92B USD | NT$12.56M 399.08K USD | NT$220.00 6.99 USD | NT$229.50 7.29 USD | NT$280.67B 8.92B USD | 19.17 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$577.00 18.33 USD |
-6.48
|
NT$279.73B 8.89B USD | NT$38.97M 1.24M USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$279.73B 8.89B USD | 121.47 | NT$4.75 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$531.00 16.87 USD |
-6.18
|
NT$279.10B 8.87B USD | NT$4.34M 137.86K USD | NT$528.00 16.78 USD | NT$570.00 18.11 USD | NT$279.10B 8.87B USD | 27.42 | NT$19.36 0.62 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$275.00B 8.74B USD | NT$1.20M 38.27K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$275.00B 8.74B USD | 32.74 | NT$41.99 1.33 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$272.97B 8.67B USD | NT$28.09M 892.65K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$272.97B 8.67B USD | 15.46 | NT$1.50 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$485.00 15.41 USD |
+0.83
|
NT$270.19B 8.59B USD | NT$879.16K 27.94K USD | NT$478.00 15.19 USD | NT$493.00 15.67 USD | NT$270.19B 8.59B USD | 14.30 | NT$33.91 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$813.00 25.83 USD |
-2.17
|
NT$256.81B 8.16B USD | NT$2.08M 66.06K USD | NT$813.00 25.83 USD | NT$848.00 26.95 USD | NT$256.81B 8.16B USD | 58.23 | NT$13.96 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.00 10.93 USD |
-6.01
|
NT$254.15B 8.08B USD | NT$47.49M 1.51M USD | NT$335.00 10.64 USD | NT$366.50 11.65 USD | NT$254.15B 8.08B USD | 46.05 | NT$7.47 0.24 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
-3.46
|
NT$250.82B 7.97B USD | NT$721.24K 22.92K USD | NT$2,235.00 71.02 USD | NT$2,335.00 74.2 USD | NT$250.82B 7.97B USD | 31.86 | NT$70.14 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$645.00 20.5 USD |
-4.16
|
NT$250.49B 7.96B USD | NT$10.20M 324.25K USD | NT$643.00 20.43 USD | NT$694.00 22.05 USD | NT$250.49B 7.96B USD | 103.03 | NT$6.26 0.2 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,260.00 40.04 USD |
-1.56
|
NT$238.00B 7.56B USD | NT$2.27M 72.2K USD | NT$1,255.00 39.88 USD | NT$1,315.00 41.78 USD | NT$238.00B 7.56B USD | 26.39 | NT$47.74 1.52 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.10 2.1 USD |
-2.51
|
NT$237.13B 7.53B USD | NT$32.60M 1.04M USD | NT$65.80 2.09 USD | NT$69.20 2.2 USD | NT$237.13B 7.53B USD | 27.42 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$227.00 7.21 USD |
+2.71
|
NT$235.99B 7.5B USD | NT$4.44M 141.16K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$235.99B 7.5B USD | 21.13 | NT$10.74 0.34 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+3.12
|
NT$231.95B 7.37B USD | NT$87.36M 2.78M USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$231.95B 7.37B USD | 8.94 | NT$4.80 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$330.50 10.5 USD |
-2.65
|
NT$221.40B 7.03B USD | NT$8.89M 282.37K USD | NT$328.50 10.44 USD | NT$340.00 10.8 USD | NT$221.40B 7.03B USD | 19.23 | NT$17.18 0.55 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.70 2.5 USD |
-2.24
|
NT$220.84B 7.02B USD | NT$8.91M 283.1K USD | NT$78.70 2.5 USD | NT$81.20 2.58 USD | NT$220.84B 7.02B USD | 7.02 | NT$11.20 0.36 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.05 0.92 USD |
-6.14
|
NT$219.24B 6.97B USD | NT$956.64M 30.4M USD | NT$29.00 0.92 USD | NT$33.00 1.05 USD | NT$219.24B 6.97B USD | 32.27 | NT$0.90 0.03 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$80.40 2.55 USD |
-1.95
|
NT$215.64B 6.85B USD | NT$17.15M 545K USD | NT$80.10 2.55 USD | NT$82.60 2.62 USD | NT$215.64B 6.85B USD | 15.05 | NT$5.34 0.17 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.90 2.22 USD |
-8.75
|
NT$203.27B 6.46B USD | NT$137.95M 4.38M USD | NT$69.10 2.2 USD | NT$77.30 2.46 USD | NT$203.27B 6.46B USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.80 1.33 USD |
+0.84
|
NT$202.74B 6.44B USD | NT$16.65M 529.01K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$202.74B 6.44B USD | 13.66 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.00 3.65 USD |
-2.54
|
NT$196.81B 6.25B USD | NT$5.55M 176.44K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$196.81B 6.25B USD | 10.22 | NT$11.25 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$791.00 25.13 USD |
-2.35
|
NT$186.34B 5.92B USD | NT$3.18M 100.91K USD | NT$788.00 25.04 USD | NT$821.00 26.09 USD | NT$186.34B 5.92B USD | 26.03 | NT$30.38 0.97 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-4
|
NT$181.35B 5.76B USD | NT$6.47M 205.6K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$34.76M 1.1M USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
-1.91
|
NT$179.14B 5.69B USD | NT$19.90M 632.32K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$171.52B 5.45B USD | NT$40.76M 1.3M USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,050.00 33.36 USD |
-5.83
|
NT$170.99B 5.43B USD | NT$7.92M 251.59K USD | NT$1,040.00 33.05 USD | NT$1,210.00 38.45 USD | NT$170.99B 5.43B USD | 136.54 | NT$7.69 0.24 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.20 2.29 USD |
0
|
NT$169.34B 5.38B USD | NT$16.33M 519.02K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$169.34B 5.38B USD | 29.83 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-7.24
|
NT$167.50B 5.32B USD | NT$71.92M 2.29M USD | NT$37.65 1.2 USD | NT$40.50 1.29 USD | NT$167.50B 5.32B USD | 50.39 | NT$0.75 0.02 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,310.00 41.63 USD |
-4.38
|
NT$164.17B 5.22B USD | NT$1.37M 43.44K USD | NT$1,300.00 41.31 USD | NT$1,370.00 43.53 USD | NT$164.17B 5.22B USD | 46.19 | NT$28.36 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
-2.53
|
NT$155.60B 4.94B USD | NT$62.27M 1.98M USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$155.60B 4.94B USD | 26.67 | NT$1.37 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,980.00 62.92 USD |
-5.04
|
NT$154.19B 4.9B USD | NT$3.73M 118.54K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$154.19B 4.9B USD | 86.31 | NT$22.94 0.73 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$153.34B 4.87B USD | NT$24.50M 778.55K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$153.34B 4.87B USD | 18.48 | NT$1.55 0.05 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.20 2.87 USD |
-3.53
|
NT$150.45B 4.78B USD | NT$6.74M 214.22K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$150.45B 4.78B USD | 17.75 | NT$5.08 0.16 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$144.93B 4.61B USD | NT$16.44M 522.5K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$144.93B 4.61B USD | 22.00 | NT$1.17 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$373.00 11.85 USD |
-1.45
|
NT$144.67B 4.6B USD | NT$677.91K 21.54K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$144.67B 4.6B USD | 234.59 | NT$1.59 0.05 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.30 0.71 USD |
+2.29
|
NT$135.63B 4.31B USD | NT$75.11M 2.39M USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$135.63B 4.31B USD | 9.36 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,450.00 46.07 USD |
-6.75
|
NT$134.69B 4.28B USD | NT$3.34M 106.03K USD | NT$1,420.00 45.12 USD | NT$1,510.00 47.98 USD | NT$134.69B 4.28B USD | 163.65 | NT$8.86 0.28 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$300.50 9.55 USD |
-2.91
|
NT$129.62B 4.12B USD | NT$6.08M 193.09K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$129.62B 4.12B USD | 23.22 | NT$12.94 0.41 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$126.61B 4.02B USD | NT$15.95M 506.94K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||