国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (3579)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (31)
- 材木・木材 (1)
- 紙・紙製品 (6)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (46)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (12)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (9)
- 資本市場 (5)
- 保険（生命） (7)
- 保険（損害） (3)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (9)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（規制ガス） (3)
- 通信サービス (3)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (20)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (29)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (68)
- 家電 (18)
- 電子部品 (114)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (28)
- 半導体 (60)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,415.00 44.96 USD |
+2.91
|
NT$36.69T 1.17T USD | NT$28.21M 896.49K USD | NT$1,405.00 44.64 USD | NT$1,425.00 45.28 USD | NT$36.69T 1.17T USD | 23.36 | NT$60.56 1.92 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$219.00 6.96 USD |
-0.45
|
NT$3.06T 97.16B USD | NT$73.17M 2.32M USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$3.06T 97.16B USD | 16.31 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$910.00 28.92 USD |
+1.9
|
NT$2.36T 75.11B USD | NT$10.47M 332.55K USD | NT$899.00 28.57 USD | NT$926.00 29.42 USD | NT$2.36T 75.11B USD | 47.39 | NT$19.20 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,185.00 37.65 USD |
+3.04
|
NT$1.89T 60.1B USD | NT$7.09M 225.33K USD | NT$1,175.00 37.34 USD | NT$1,205.00 38.29 USD | NT$1.89T 60.1B USD | 17.79 | NT$66.60 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.90 2.95 USD |
+0.98
|
NT$1.30T 41.35B USD | NT$77.01M 2.45M USD | NT$91.00 2.89 USD | NT$94.00 2.99 USD | NT$1.30T 41.35B USD | 11.09 | NT$8.37 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$275.00 8.74 USD |
+1.1
|
NT$1.06T 33.68B USD | NT$9.48M 301.15K USD | NT$274.00 8.71 USD | NT$279.50 8.88 USD | NT$1.06T 33.68B USD | 15.82 | NT$17.38 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
-0.76
|
NT$1.02T 32.29B USD | NT$7.60M 241.45K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.10 2.07 USD |
-0.61
|
NT$954.97B 30.34B USD | NT$21.03M 668.28K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$954.97B 30.34B USD | 11.79 | NT$5.52 0.18 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$212.00 6.74 USD |
+0.71
|
NT$925.00B 29.39B USD | NT$23.89M 759.25K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$925.00B 29.39B USD | 27.31 | NT$7.76 0.25 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.30 1.38 USD |
-1.81
|
NT$872.48B 27.72B USD | NT$35.19M 1.12M USD | NT$43.25 1.37 USD | NT$44.00 1.4 USD | NT$872.48B 27.72B USD | 11.57 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,170.00 132.5 USD |
+3.47
|
NT$774.96B 24.62B USD | NT$1.43M 45.3K USD | NT$4,060.00 129.01 USD | NT$4,200.00 133.46 USD | NT$774.96B 24.62B USD | 18.08 | NT$230.60 7.33 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.55 1.26 USD |
-1.98
|
NT$602.01B 19.13B USD | NT$21.48M 682.58K USD | NT$39.45 1.25 USD | NT$40.15 1.28 USD | NT$602.01B 19.13B USD | 17.34 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.10 1.43 USD |
-3.11
|
NT$566.29B 17.99B USD | NT$48.70M 1.55M USD | NT$45.05 1.43 USD | NT$46.10 1.46 USD | NT$566.29B 17.99B USD | 13.34 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$965.00 30.66 USD |
+2.22
|
NT$539.35B 17.14B USD | NT$5.35M 169.91K USD | NT$939.00 29.84 USD | NT$971.00 30.85 USD | NT$539.35B 17.14B USD | 24.09 | NT$40.05 1.27 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+9.85
|
NT$518.43B 16.47B USD | NT$5.39M 171.21K USD | NT$1,380.00 43.85 USD | NT$1,450.00 46.07 USD | NT$518.43B 16.47B USD | 38.46 | NT$37.70 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,315.00 41.78 USD |
+5.62
|
NT$510.46B 16.22B USD | NT$10.64M 338.21K USD | NT$1,240.00 39.4 USD | NT$1,340.00 42.58 USD | NT$510.46B 16.22B USD | 35.20 | NT$37.35 1.19 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.10 1.66 USD |
-6.13
|
NT$496.30B 15.77B USD | NT$14.93M 474.49K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$496.30B 15.77B USD | 81.40 | NT$0.64 0.02 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-2.27
|
NT$486.84B 15.47B USD | NT$39.31M 1.25M USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$486.84B 15.47B USD | 15.51 | NT$1.94 0.06 USD | ||
| Yageo Corporation 2327.TW | NT$228.50 7.26 USD |
-1.72
|
NT$473.54B 15.05B USD | NT$30.62M 972.95K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$473.54B 15.05B USD | 22.87 | NT$9.99 0.32 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.25 1.12 USD |
-2.22
|
NT$469.92B 14.93B USD | NT$35.39M 1.12M USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$469.92B 14.93B USD | 13.25 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.60 0.59 USD |
+0.54
|
NT$462.51B 14.7B USD | NT$48.22M 1.53M USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$462.51B 14.7B USD | 13.67 | NT$1.36 0.04 USD | ||
| Nanya Technology Corporation 2408.TW | NT$143.50 4.56 USD |
+0.35
|
NT$444.65B 14.13B USD | NT$195.44M 6.21M USD | NT$142.00 4.51 USD | NT$156.00 4.96 USD | NT$444.65B 14.13B USD | 0 | -NT$1.97 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$139.50 4.43 USD |
+0.36
|
NT$443.67B 14.1B USD | NT$20.82M 661.61K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$443.67B 14.1B USD | 17.11 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$590.00 18.75 USD |
+0.85
|
NT$438.23B 13.92B USD | NT$3.90M 124.04K USD | NT$584.00 18.56 USD | NT$594.00 18.87 USD | NT$438.23B 13.92B USD | 12.65 | NT$46.61 1.48 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
0
|
NT$425.58B 13.52B USD | NT$7.55M 239.76K USD | NT$74.80 2.38 USD | NT$75.40 2.4 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$52.40 1.67 USD |
-4.38
|
NT$415.58B 13.21B USD | NT$126.28M 4.01M USD | NT$50.90 1.62 USD | NT$56.50 1.8 USD | NT$415.58B 13.21B USD | 0 | -NT$0.01 -0.0003 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
-1.57
|
NT$405.50B 12.88B USD | NT$11.90M 378.14K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$405.50B 12.88B USD | 15.84 | NT$1.78 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-1.69
|
NT$403.59B 12.82B USD | NT$14.51M 461.09K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$403.59B 12.82B USD | 17.15 | NT$1.69 0.05 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$5.92M 188.21K USD | NT$179.50 5.7 USD | NT$182.00 5.78 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.93 1.33 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,595.00 82.46 USD |
-0.38
|
NT$375.94B 11.95B USD | NT$1.39M 44.2K USD | NT$2,585.00 82.14 USD | NT$2,690.00 85.48 USD | NT$375.94B 11.95B USD | 76.34 | NT$33.99 1.08 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-1.85
|
NT$373.99B 11.88B USD | NT$13.66M 434.12K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
-0.74
|
NT$353.51B 11.23B USD | NT$30.24M 960.89K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$353.51B 11.23B USD | 14.64 | NT$1.84 0.06 USD | ||
| Chroma ATE Inc. 2360.TW | NT$829.00 26.34 USD |
+2.35
|
NT$351.18B 11.16B USD | NT$7.56M 240.18K USD | NT$820.00 26.06 USD | NT$864.00 27.45 USD | NT$351.18B 11.16B USD | 33.22 | NT$24.95 0.79 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
-0.32
|
NT$350.68B 11.14B USD | NT$22.91M 727.89K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$350.68B 11.14B USD | 24.79 | NT$6.23 0.2 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$602.00 19.13 USD |
-2.59
|
NT$335.38B 10.66B USD | NT$333.70K 10.6K USD | NT$593.00 18.84 USD | NT$621.00 19.73 USD | NT$335.38B 10.66B USD | 18.34 | NT$32.81 1.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,460.00 109.94 USD |
-1.28
|
NT$329.73B 10.48B USD | NT$984.02K 31.27K USD | NT$3,450.00 109.62 USD | NT$3,660.00 116.3 USD | NT$329.73B 10.48B USD | 39.68 | NT$87.19 2.77 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.50 3.42 USD |
-0.46
|
NT$325.13B 10.33B USD | NT$8.52M 270.58K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$325.13B 10.33B USD | 23.47 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.00 2.83 USD |
-3.99
|
NT$320.91B 10.2B USD | NT$14.24M 452.4K USD | NT$88.80 2.82 USD | NT$92.10 2.93 USD | NT$320.91B 10.2B USD | 23.48 | NT$3.79 0.12 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,545.00 49.09 USD |
-0.96
|
NT$301.21B 9.57B USD | NT$9.39M 298.36K USD | NT$1,430.00 45.44 USD | NT$1,630.00 51.79 USD | NT$301.21B 9.57B USD | 38.02 | NT$40.63 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,175.00 69.11 USD |
+9.85
|
NT$291.47B 9.26B USD | NT$6.95M 220.88K USD | NT$2,030.00 64.5 USD | NT$2,175.00 69.11 USD | NT$291.47B 9.26B USD | 84.72 | NT$25.67 0.82 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$594.00 18.87 USD |
+10
|
NT$289.09B 9.19B USD | NT$21.69M 689.25K USD | NT$555.00 17.64 USD | NT$594.00 18.87 USD | NT$289.09B 9.19B USD | 37.45 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,165.00 68.79 USD |
+1.17
|
NT$288.96B 9.18B USD | NT$247.96K 7.88K USD | NT$2,145.00 68.16 USD | NT$2,175.00 69.11 USD | NT$288.96B 9.18B USD | 12.61 | NT$171.68 5.46 USD | ||
| China Steel Corporation 2002.TW | NT$17.80 0.57 USD |
-1.39
|
NT$272.83B 8.67B USD | NT$23.56M 748.71K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$272.83B 8.67B USD | 0 | -NT$0.26 -0.008 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$176.00 5.59 USD |
+7.32
|
NT$271.14B 8.62B USD | NT$45.59M 1.45M USD | NT$166.50 5.29 USD | NT$178.00 5.66 USD | NT$271.14B 8.62B USD | 85.43 | NT$2.06 0.07 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.55 0.49 USD |
+0.32
|
NT$266.62B 8.47B USD | NT$30.91M 982.18K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$266.62B 8.47B USD | 11.51 | NT$1.35 0.04 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$511.00 16.24 USD |
+0.59
|
NT$262.07B 8.33B USD | NT$2.22M 70.54K USD | NT$503.00 15.98 USD | NT$513.00 16.3 USD | NT$262.07B 8.33B USD | 17.18 | NT$29.74 0.94 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.50 1.83 USD |
+5.31
|
NT$258.75B 8.22B USD | NT$219.38M 6.97M USD | NT$55.90 1.78 USD | NT$59.40 1.89 USD | NT$258.75B 8.22B USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$205.00 6.51 USD |
+0.74
|
NT$250.66B 7.96B USD | NT$29.12M 925.18K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$250.66B 7.96B USD | 36.47 | NT$5.62 0.18 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$38.90 1.24 USD |
-3.95
|
NT$247.63B 7.87B USD | NT$30.32M 963.4K USD | NT$38.40 1.22 USD | NT$41.00 1.3 USD | NT$247.63B 7.87B USD | 0 | -NT$1.08 -0.03 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$285.00 9.06 USD |
-0.7
|
NT$246.58B 7.84B USD | NT$2.23M 70.83K USD | NT$283.00 8.99 USD | NT$289.00 9.18 USD | NT$246.58B 7.84B USD | 24.50 | NT$11.63 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$234.50 7.45 USD |
+1.52
|
NT$243.79B 7.75B USD | NT$2.99M 94.9K USD | NT$228.50 7.26 USD | NT$234.50 7.45 USD | NT$243.79B 7.75B USD | 21.93 | NT$10.69 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.00 12.49 USD |
+0.9
|
NT$239.15B 7.6B USD | NT$2.62M 83.11K USD | NT$386.00 12.27 USD | NT$394.00 12.52 USD | NT$239.15B 7.6B USD | 13.69 | NT$28.69 0.91 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,950.00 93.74 USD |
-0.67
|
NT$238.99B 7.59B USD | NT$2.57M 81.67K USD | NT$2,910.00 92.47 USD | NT$3,070.00 97.55 USD | NT$238.99B 7.59B USD | 40.81 | NT$72.28 2.3 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.15 0.64 USD |
+0.5
|
NT$237.09B 7.53B USD | NT$28.01M 890.09K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$237.09B 7.53B USD | 13.34 | NT$1.51 0.05 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.50 2.49 USD |
-1.26
|
NT$220.28B 7B USD | NT$23.96M 761.38K USD | NT$78.10 2.48 USD | NT$80.70 2.56 USD | NT$220.28B 7B USD | 6.45 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$681.00 21.64 USD |
-3.54
|
NT$215.11B 6.84B USD | NT$4.20M 133.32K USD | NT$677.00 21.51 USD | NT$721.00 22.91 USD | NT$215.11B 6.84B USD | 50.00 | NT$13.62 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.50 2.81 USD |
-4.74
|
NT$207.50B 6.59B USD | NT$51.93M 1.65M USD | NT$87.60 2.78 USD | NT$95.00 3.02 USD | NT$207.50B 6.59B USD | 34.84 | NT$2.54 0.08 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.50 1.26 USD |
-2.95
|
NT$191.58B 6.09B USD | NT$13.79M 438.16K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$191.58B 6.09B USD | 12.50 | NT$3.16 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.85
|
NT$188.18B 5.98B USD | NT$10.17M 323.06K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$188.18B 5.98B USD | 14.91 | NT$4.70 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.55 1.07 USD |
-0.3
|
NT$181.18B 5.76B USD | NT$12.48M 396.5K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$181.18B 5.76B USD | 7.03 | NT$4.77 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.85 0.98 USD |
-3.44
|
NT$180.44B 5.73B USD | NT$18.38M 583.96K USD | NT$30.50 0.97 USD | NT$32.35 1.03 USD | NT$180.44B 5.73B USD | 0 | -NT$1.13 -0.03 USD | ||
| Airtac International Group 1590.TW | NT$901.00 28.63 USD |
+0.9
|
NT$180.20B 5.73B USD | NT$442.20K 14.05K USD | NT$897.00 28.5 USD | NT$930.00 29.55 USD | NT$180.20B 5.73B USD | 22.88 | NT$39.37 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.30 1.63 USD |
-1.91
|
NT$179.14B 5.69B USD | NT$16.16M 513.62K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$179.14B 5.69B USD | 6.56 | NT$7.81 0.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$104.50 3.32 USD |
-0.48
|
NT$178.84B 5.68B USD | NT$5.95M 188.92K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$178.84B 5.68B USD | 9.62 | NT$10.86 0.35 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$242.50 7.71 USD |
-0.41
|
NT$162.45B 5.16B USD | NT$3.49M 110.88K USD | NT$242.00 7.69 USD | NT$246.50 7.83 USD | NT$162.45B 5.16B USD | 14.20 | NT$17.07 0.54 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$250.00 7.94 USD |
+1.21
|
NT$161.54B 5.13B USD | NT$13.36M 424.53K USD | NT$241.00 7.66 USD | NT$256.50 8.15 USD | NT$161.54B 5.13B USD | 174.82 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$307.00 9.76 USD |
+0.66
|
NT$161.36B 5.13B USD | NT$2.44M 77.47K USD | NT$307.00 9.76 USD | NT$313.00 9.95 USD | NT$161.36B 5.13B USD | 16.26 | NT$18.88 0.6 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.20 0.67 USD |
0
|
NT$158.86B 5.05B USD | NT$23.35M 742.07K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$158.86B 5.05B USD | 0 | -NT$0.78 -0.02 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
0
|
NT$156.75B 4.98B USD | NT$1.96M 62.18K USD | NT$27.55 0.88 USD | NT$27.85 0.88 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
-0.95
|
NT$152.09B 4.83B USD | NT$9.05M 287.55K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$152.09B 4.83B USD | 12.62 | NT$1.24 0.04 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$134.00 4.26 USD |
+1.52
|
NT$150.46B 4.78B USD | NT$7.77M 246.78K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$150.46B 4.78B USD | 13.00 | NT$10.30 0.33 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.95 0.89 USD |
-0.36
|
NT$149.59B 4.75B USD | NT$6.45M 205K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$149.59B 4.75B USD | 16.83 | NT$1.66 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$41.05 1.3 USD |
0
|
NT$147.27B 4.68B USD | NT$8.59M 272.98K USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$147.27B 4.68B USD | 16.42 | NT$2.50 0.08 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$780.00 24.78 USD |
+1.3
|
NT$147.10B 4.67B USD | NT$1.19M 37.83K USD | NT$773.00 24.56 USD | NT$790.00 25.1 USD | NT$147.10B 4.67B USD | 17.63 | NT$44.23 1.41 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-1.42
|
NT$144.07B 4.58B USD | NT$12.57M 399.34K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$144.07B 4.58B USD | 17.20 | NT$8.05 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.30 1.06 USD |
+3.74
|
NT$140.15B 4.45B USD | NT$173.99M 5.53M USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$140.15B 4.45B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,200.00 38.13 USD |
+3
|
NT$134.32B 4.27B USD | NT$889.80K 28.27K USD | NT$1,170.00 37.18 USD | NT$1,215.00 38.61 USD | NT$134.32B 4.27B USD | 16.36 | NT$73.32 2.33 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.85 1.2 USD |
-1.3
|
NT$134.24B 4.27B USD | NT$5.43M 172.52K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$134.24B 4.27B USD | 10.69 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.21
|
NT$129.39B 4.11B USD | NT$32.14M 1.02M USD | NT$28.85 0.92 USD | NT$29.70 0.94 USD | NT$129.39B 4.11B USD | 78.91 | NT$0.37 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
+2.96
|
NT$128.75B 4.09B USD | NT$22.67M 720.45K USD | NT$28.95 0.92 USD | NT$29.55 0.94 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
0
|
NT$124.57B 3.96B USD | NT$4.48M 142.47K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.00 4 USD |
-3.08
|
NT$124.42B 3.95B USD | NT$690.00K 21.92K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$124.42B 3.95B USD | 24.00 | NT$5.25 0.17 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$205.50 6.53 USD |
0
|
NT$122.18B 3.88B USD | NT$3.29M 104.4K USD | NT$202.00 6.42 USD | NT$206.50 6.56 USD | NT$122.18B 3.88B USD | 15.84 | NT$12.97 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.30 2.81 USD |
+0.34
|
NT$117.19B 3.72B USD | NT$16.07M 510.51K USD | NT$88.00 2.8 USD | NT$90.80 2.89 USD | NT$117.19B 3.72B USD | 19.93 | NT$4.43 0.14 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.20 0.61 USD |
+1.05
|
NT$116.77B 3.71B USD | NT$15.03M 477.53K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$116.77B 3.71B USD | 7.90 | NT$2.43 0.08 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$420.00 13.35 USD |
-3.78
|
NT$115.23B 3.66B USD | NT$754.06K 23.96K USD | NT$418.00 13.28 USD | NT$433.00 13.76 USD | NT$115.23B 3.66B USD | 20.44 | NT$20.54 0.65 USD | ||
| Powertech Technology Inc. 6239.TW | NT$152.00 4.83 USD |
+0.33
|
NT$112.30B 3.57B USD | NT$4.11M 130.48K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$112.30B 3.57B USD | 21.83 | NT$6.96 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$891.00 28.31 USD |
+1.25
|
NT$111.66B 3.55B USD | NT$1.63M 51.71K USD | NT$861.00 27.36 USD | NT$899.00 28.57 USD | NT$111.66B 3.55B USD | 37.59 | NT$23.70 0.75 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.00 2.07 USD |
+2.52
|
NT$109.14B 3.47B USD | NT$28.32M 900.03K USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$109.14B 3.47B USD | 13.23 | NT$4.91 0.16 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.50 11.8 USD |
-0.54
|
NT$108.86B 3.46B USD | NT$433.72K 13.78K USD | NT$367.00 11.66 USD | NT$374.00 11.88 USD | NT$108.86B 3.46B USD | 16.61 | NT$22.36 0.71 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,230.00 39.08 USD |
-1.6
|
NT$105.07B 3.34B USD | NT$1.58M 50.24K USD | NT$1,215.00 38.61 USD | NT$1,295.00 41.15 USD | NT$105.07B 3.34B USD | 33.10 | NT$37.15 1.18 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.90 1.01 USD |
-1.54
|
NT$103.40B 3.29B USD | NT$7.01M 222.81K USD | NT$31.65 1.01 USD | NT$32.45 1.03 USD | NT$103.40B 3.29B USD | 20.31 | NT$1.57 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$441.00 14.01 USD |
+0.34
|
NT$103.02B 3.27B USD | NT$3.30M 104.94K USD | NT$441.00 14.01 USD | NT$451.00 14.33 USD | NT$103.02B 3.27B USD | 19.56 | NT$22.54 0.72 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
0
|
NT$101.24B 3.22B USD | NT$6.54M 207.79K USD | NT$59.30 1.88 USD | NT$61.40 1.95 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,310.00 41.63 USD |
+6.5
|
NT$99.30B 3.16B USD | NT$8.90M 282.8K USD | NT$1,230.00 39.08 USD | NT$1,345.00 42.74 USD | NT$99.30B 3.16B USD | 68.01 | NT$19.26 0.61 USD | ||
| Innolux Corporation 3481.TW | NT$12.40 0.39 USD |
+0.81
|
NT$98.97B 3.14B USD | NT$23.98M 761.85K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$98.97B 3.14B USD | 11.58 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$79.30 2.52 USD |
+2.99
|
NT$94.51B 3B USD | NT$5.43M 172.62K USD | NT$78.40 2.49 USD | NT$79.40 2.52 USD | NT$94.51B 3B USD | 15.89 | NT$4.99 0.16 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.45 1.03 USD |
-1.67
|
NT$94.37B 3B USD | NT$100.54M 3.19M USD | NT$31.90 1.01 USD | NT$34.20 1.09 USD | NT$94.37B 3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,065.00 33.84 USD |
+8.34
|
NT$93.41B 2.97B USD | NT$1.05M 33.5K USD | NT$997.00 31.68 USD | NT$1,080.00 34.32 USD | NT$93.41B 2.97B USD | 23.64 | NT$45.05 1.43 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
+4.68
|
NT$91.98B 2.92B USD | NT$556.99K 17.7K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$91.98B 2.92B USD | 21.59 | NT$56.95 1.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||