国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (15)
- スペシャリティケミカル (31)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (42)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (6)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+1.04
|
NT$63.27T 2.01T USD | NT$34.54M 1.1M USD | NT$2,440.00 77.53 USD | NT$2,480.00 78.8 USD | NT$63.27T 2.01T USD | 33.12 | NT$73.66 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,825.00 121.54 USD |
-2.55
|
NT$6.11T 193.99B USD | NT$6.99M 221.99K USD | NT$3,825.00 121.54 USD | NT$4,095.00 130.12 USD | NT$6.11T 193.99B USD | 58.00 | NT$65.94 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+0.53
|
NT$4.91T 156B USD | NT$9.24M 293.54K USD | NT$1,885.00 59.9 USD | NT$1,980.00 62.92 USD | NT$4.91T 156B USD | 81.74 | NT$23.12 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$236.50 7.51 USD |
-0.42
|
NT$3.31T 105.22B USD | NT$37.45M 1.19M USD | NT$236.50 7.51 USD | NT$242.50 7.71 USD | NT$3.31T 105.22B USD | 17.64 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-1.03
|
NT$2.94T 93.42B USD | NT$27.76M 882.16K USD | NT$657.00 20.88 USD | NT$690.00 21.92 USD | NT$2.94T 93.42B USD | 65.55 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,960.00 157.61 USD |
-1.59
|
NT$2.77T 87.87B USD | NT$1.10M 34.95K USD | NT$4,940.00 156.97 USD | NT$5,230.00 166.18 USD | NT$2.77T 87.87B USD | 18.67 | NT$265.61 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$153.50 4.88 USD |
-1.6
|
NT$1.93T 61.2B USD | NT$67.59M 2.15M USD | NT$151.50 4.81 USD | NT$158.00 5.02 USD | NT$1.93T 61.2B USD | 38.86 | NT$3.95 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
-3.21
|
NT$1.84T 58.35B USD | NT$1.87M 59.55K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$1.84T 58.35B USD | 111.24 | NT$46.07 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.00 4.04 USD |
+2.01
|
NT$1.74T 55.15B USD | NT$24.38M 774.62K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$1.74T 55.15B USD | 15.17 | NT$8.37 0.27 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$816.00 25.93 USD |
-9.33
|
NT$1.68T 53.38B USD | NT$71.71M 2.28M USD | NT$810.00 25.74 USD | NT$921.00 29.27 USD | NT$1.68T 53.38B USD | 64.30 | NT$12.69 0.4 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$88.68M 2.82M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+1.2
|
NT$1.46T 46.3B USD | NT$15.23M 483.93K USD | NT$374.00 11.88 USD | NT$385.00 12.23 USD | NT$1.46T 46.3B USD | 20.00 | NT$18.90 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$903.00 28.69 USD |
+3.2
|
NT$1.42T 45.17B USD | NT$33.67M 1.07M USD | NT$892.00 28.34 USD | NT$948.00 30.12 USD | NT$1.42T 45.17B USD | 206.16 | NT$4.38 0.14 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.70 3.07 USD |
+0.42
|
NT$1.42T 45.07B USD | NT$20.92M 664.73K USD | NT$95.90 3.05 USD | NT$97.80 3.11 USD | NT$1.42T 45.07B USD | 13.69 | NT$7.06 0.22 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,405.00 76.42 USD |
-2.63
|
NT$1.34T 42.71B USD | NT$2.11M 67K USD | NT$2,400.00 76.26 USD | NT$2,565.00 81.5 USD | NT$1.34T 42.71B USD | 51.52 | NT$46.68 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$423.00 13.44 USD |
-2.87
|
NT$1.31T 41.65B USD | NT$130.26M 4.14M USD | NT$420.50 13.36 USD | NT$466.50 14.82 USD | NT$1.31T 41.65B USD | 39.16 | NT$10.80 0.34 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$66.50 2.11 USD |
-4.86
|
NT$1.31T 41.58B USD | NT$108.30M 3.44M USD | NT$66.10 2.1 USD | NT$70.20 2.23 USD | NT$1.31T 41.58B USD | 16.37 | NT$4.06 0.13 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$1.04T 32.91B USD | NT$20.05M 636.96K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$1.04T 32.91B USD | 26.59 | NT$5.02 0.16 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
0
|
NT$910.52B 28.93B USD | NT$19.21M 610.45K USD | NT$68.30 2.17 USD | NT$70.30 2.23 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.75 1.14 USD |
-2.99
|
NT$888.97B 28.25B USD | NT$86.46M 2.75M USD | NT$35.60 1.13 USD | NT$37.75 1.2 USD | NT$888.97B 28.25B USD | 18.71 | NT$1.91 0.06 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,225.00 70.7 USD |
-5.32
|
NT$873.41B 27.75B USD | NT$2.70M 85.69K USD | NT$2,210.00 70.22 USD | NT$2,420.00 76.9 USD | NT$873.41B 27.75B USD | 37.12 | NT$59.93 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,270.00 40.35 USD |
+4.53
|
NT$820.63B 26.08B USD | NT$25.71M 816.93K USD | NT$1,265.00 40.2 USD | NT$1,335.00 42.42 USD | NT$820.63B 26.08B USD | 417.76 | NT$3.04 0.1 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,850.00 58.78 USD |
+1.65
|
NT$783.64B 24.9B USD | NT$2.30M 73.18K USD | NT$1,830.00 58.15 USD | NT$1,915.00 60.85 USD | NT$783.64B 24.9B USD | 58.41 | NT$31.67 1.01 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,080.00 256.74 USD |
-2.06
|
NT$770.00B 24.47B USD | NT$590.78K 18.77K USD | NT$7,850.00 249.44 USD | NT$8,340.00 265.01 USD | NT$770.00B 24.47B USD | 80.27 | NT$100.65 3.2 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-5.38
|
NT$751.50B 23.88B USD | NT$148.97M 4.73M USD | NT$166.00 5.27 USD | NT$183.00 5.81 USD | NT$751.50B 23.88B USD | 189.77 | NT$0.88 0.03 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$646.00 20.53 USD |
+9.86
|
NT$697.31B 22.16B USD | NT$72.23M 2.3M USD | NT$614.00 19.51 USD | NT$646.00 20.53 USD | NT$697.31B 22.16B USD | 95.56 | NT$6.76 0.21 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.00 1.49 USD |
+0.64
|
NT$697.17B 22.15B USD | NT$26.90M 854.89K USD | NT$46.55 1.48 USD | NT$47.30 1.5 USD | NT$697.17B 22.15B USD | 19.91 | NT$2.36 0.07 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$63.10 2.01 USD |
+7.31
|
NT$601.09B 19.1B USD | NT$33.37M 1.06M USD | NT$60.50 1.92 USD | NT$64.40 2.05 USD | NT$601.09B 19.1B USD | 60.67 | NT$1.04 0.03 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$582.59B 18.51B USD | NT$31.38M 997.05K USD | NT$40.00 1.27 USD | NT$41.75 1.33 USD | NT$582.59B 18.51B USD | 20.40 | NT$1.97 0.06 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,270.00 135.68 USD |
-1.61
|
NT$572.23B 18.18B USD | NT$1.70M 54.04K USD | NT$4,180.00 132.82 USD | NT$4,415.00 140.29 USD | NT$572.23B 18.18B USD | 129.47 | NT$32.98 1.05 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,345.00 138.06 USD |
+10
|
NT$568.32B 18.06B USD | NT$903.07K 28.7K USD | NT$4,345.00 138.06 USD | NT$4,345.00 138.06 USD | NT$568.32B 18.06B USD | 27.63 | NT$157.21 5 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.60 1.1 USD |
-0.43
|
NT$559.62B 17.78B USD | NT$31.92M 1.01M USD | NT$34.45 1.09 USD | NT$34.90 1.11 USD | NT$559.62B 17.78B USD | 16.32 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.00 1.24 USD |
+0.39
|
NT$542.76B 17.25B USD | NT$15.34M 487.29K USD | NT$38.75 1.23 USD | NT$39.45 1.25 USD | NT$542.76B 17.25B USD | 20.52 | NT$1.90 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.21 USD |
-2.79
|
NT$528.12B 16.78B USD | NT$4.20M 133.57K USD | NT$1,040.00 33.05 USD | NT$1,105.00 35.11 USD | NT$528.12B 16.78B USD | 54.91 | NT$19.03 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$704.00 22.37 USD |
+2.92
|
NT$522.90B 16.62B USD | NT$6.76M 214.7K USD | NT$703.00 22.34 USD | NT$725.00 23.04 USD | NT$522.90B 16.62B USD | 11.82 | NT$59.51 1.89 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.80 0.95 USD |
-0.83
|
NT$505.85B 16.07B USD | NT$36.42M 1.16M USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$505.85B 16.07B USD | 17.12 | NT$1.74 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$222.00 7.05 USD |
+3.98
|
NT$503.89B 16.01B USD | NT$33.45M 1.06M USD | NT$218.50 6.94 USD | NT$232.00 7.37 USD | NT$503.89B 16.01B USD | 33.63 | NT$6.60 0.21 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$61.00 1.94 USD |
-6.58
|
NT$486.84B 15.47B USD | NT$396.64M 12.6M USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$486.84B 15.47B USD | 2033.33 | NT$0.03 0.0009 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$483.87B 15.38B USD | NT$19.16M 608.96K USD | NT$33.35 1.06 USD | NT$34.05 1.08 USD | NT$483.87B 15.38B USD | 17.99 | NT$1.87 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,195.00 101.52 USD |
-0.31
|
NT$468.81B 14.9B USD | NT$800.96K 25.45K USD | NT$3,080.00 97.87 USD | NT$3,280.00 104.22 USD | NT$468.81B 14.9B USD | 88.21 | NT$36.22 1.15 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$536.00 17.03 USD |
-0.74
|
NT$465.38B 14.79B USD | NT$4.47M 141.98K USD | NT$535.00 17 USD | NT$593.00 18.84 USD | NT$465.38B 14.79B USD | 41.71 | NT$12.85 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$456.39B 14.5B USD | NT$26.96M 856.69K USD | NT$142.50 4.53 USD | NT$148.00 4.7 USD | NT$456.39B 14.5B USD | 17.08 | NT$8.40 0.27 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$446.04B 14.17B USD | NT$20.55M 653.09K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$819.00 26.02 USD |
+3.02
|
NT$431.54B 13.71B USD | NT$3.47M 110.25K USD | NT$815.00 25.9 USD | NT$838.00 26.63 USD | NT$431.54B 13.71B USD | 245.20 | NT$3.34 0.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$422.18B 13.41B USD | NT$8.97M 285K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.65 1.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$395.16B 12.56B USD | NT$19.56M 621.52K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$395.16B 12.56B USD | 18.52 | NT$1.36 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
-10
|
NT$387.72B 12.32B USD | NT$6.51M 206.89K USD | NT$756.00 24.02 USD | NT$819.00 26.02 USD | NT$387.72B 12.32B USD | 26.94 | NT$28.06 0.89 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.20 1.91 USD |
+9.85
|
NT$383.22B 12.18B USD | NT$52.11M 1.66M USD | NT$56.00 1.78 USD | NT$60.20 1.91 USD | NT$383.22B 12.18B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.00 2.07 USD |
+8.33
|
NT$380.19B 12.08B USD | NT$96.01M 3.05M USD | NT$60.00 1.91 USD | NT$66.00 2.1 USD | NT$380.19B 12.08B USD | 0 | -NT$0.99 -0.03 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$307.00 9.76 USD |
-0.49
|
NT$375.38B 11.93B USD | NT$19.32M 613.99K USD | NT$306.00 9.72 USD | NT$321.00 10.2 USD | NT$375.38B 11.93B USD | 47.15 | NT$6.51 0.21 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
0
|
NT$363.82B 11.56B USD | NT$1.50M 47.68K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.32 | NT$46.25 1.47 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$96.10 3.05 USD |
+1.16
|
NT$346.70B 11.02B USD | NT$19.48M 618.99K USD | NT$94.70 3.01 USD | NT$97.60 3.1 USD | NT$346.70B 11.02B USD | 25.28 | NT$3.80 0.12 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,135.00 131.39 USD |
-1.78
|
NT$339.45B 10.79B USD | NT$1.48M 46.88K USD | NT$4,090.00 129.96 USD | NT$4,300.00 136.63 USD | NT$339.45B 10.79B USD | 61.38 | NT$67.36 2.14 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$331.88B 10.55B USD | NT$19.69M 625.67K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$331.88B 10.55B USD | 22.62 | NT$4.84 0.15 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.00 2.19 USD |
-2.95
|
NT$294.45B 9.36B USD | NT$117.44M 3.73M USD | NT$68.10 2.16 USD | NT$73.00 2.32 USD | NT$294.45B 9.36B USD | 41.07 | NT$1.68 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$467.50 14.85 USD |
-13.75
|
NT$284.48B 9.04B USD | NT$13.04M 414.32K USD | NT$467.50 14.85 USD | NT$505.00 16.05 USD | NT$284.48B 9.04B USD | 17.42 | NT$26.83 0.85 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
+5.38
|
NT$281.70B 8.95B USD | NT$64.00M 2.03M USD | NT$225.00 7.15 USD | NT$245.00 7.78 USD | NT$281.70B 8.95B USD | 43.04 | NT$5.46 0.17 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$281.15B 8.93B USD | NT$42.98M 1.37M USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$281.15B 8.93B USD | 0 | -NT$0.29 -0.009 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$280.62B 8.92B USD | NT$21.93M 696.7K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$280.62B 8.92B USD | 15.90 | NT$1.50 0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-0.24
|
NT$268.57B 8.53B USD | NT$8.84M 281.01K USD | NT$209.00 6.64 USD | NT$221.50 7.04 USD | NT$268.57B 8.53B USD | 18.33 | NT$11.51 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$138.00 4.38 USD |
-3.83
|
NT$266.22B 8.46B USD | NT$51.36M 1.63M USD | NT$138.00 4.38 USD | NT$147.00 4.67 USD | NT$266.22B 8.46B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,375.00 234.34 USD |
-5.02
|
NT$265.78B 8.45B USD | NT$322.52K 10.25K USD | NT$7,360.00 233.87 USD | NT$7,990.00 253.88 USD | NT$265.78B 8.45B USD | 158.29 | NT$46.59 1.48 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$475.00 15.09 USD |
-0.31
|
NT$264.62B 8.41B USD | NT$270.76K 8.6K USD | NT$473.00 15.03 USD | NT$483.00 15.35 USD | NT$264.62B 8.41B USD | 14.02 | NT$33.88 1.08 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,320.00 41.94 USD |
+3.13
|
NT$264.00B 8.39B USD | NT$507.24K 16.12K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$239.50 7.61 USD |
-0.62
|
NT$248.99B 7.91B USD | NT$2.35M 74.55K USD | NT$239.00 7.59 USD | NT$244.00 7.75 USD | NT$248.99B 7.91B USD | 22.27 | NT$10.75 0.34 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,230.00 39.08 USD |
+1.23
|
NT$232.33B 7.38B USD | NT$1.59M 50.45K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$232.33B 7.38B USD | 25.75 | NT$47.75 1.52 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.70 2.06 USD |
-7.31
|
NT$232.11B 7.38B USD | NT$63.83M 2.03M USD | NT$64.50 2.05 USD | NT$71.30 2.27 USD | NT$232.11B 7.38B USD | 26.84 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$312.50 9.93 USD |
-2.34
|
NT$230.87B 7.34B USD | NT$14.81M 470.51K USD | NT$310.50 9.87 USD | NT$332.00 10.55 USD | NT$230.87B 7.34B USD | 37.29 | NT$8.38 0.27 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$439.00 13.95 USD |
-2.12
|
NT$230.74B 7.33B USD | NT$3.23M 102.51K USD | NT$433.50 13.77 USD | NT$459.00 14.58 USD | NT$230.74B 7.33B USD | 22.65 | NT$19.38 0.62 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$727.00 23.1 USD |
+0.83
|
NT$229.65B 7.3B USD | NT$1.41M 44.8K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$229.65B 7.3B USD | 51.96 | NT$13.99 0.44 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.50 10.66 USD |
-0.3
|
NT$224.75B 7.14B USD | NT$4.31M 137.02K USD | NT$334.00 10.61 USD | NT$342.50 10.88 USD | NT$224.75B 7.14B USD | 19.50 | NT$17.20 0.55 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
-1.49
|
NT$222.25B 7.06B USD | NT$5.67M 180.3K USD | NT$78.80 2.5 USD | NT$79.90 2.54 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,980.00 62.92 USD |
+1.28
|
NT$222.20B 7.06B USD | NT$1.29M 40.96K USD | NT$1,960.00 62.28 USD | NT$2,070.00 65.77 USD | NT$222.20B 7.06B USD | 28.28 | NT$69.99 2.22 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
-0.12
|
NT$221.54B 7.04B USD | NT$7.87M 249.97K USD | NT$82.20 2.61 USD | NT$84.00 2.67 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.25 0.93 USD |
-7
|
NT$220.75B 7.01B USD | NT$491.15M 15.61M USD | NT$29.20 0.93 USD | NT$32.50 1.03 USD | NT$220.75B 7.01B USD | 91.40 | NT$0.32 0.01 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.75 1.29 USD |
+2.9
|
NT$220.07B 6.99B USD | NT$92.21M 2.93M USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$220.07B 6.99B USD | 8.48 | NT$4.80 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$44.15 1.4 USD |
+3.15
|
NT$214.14B 6.8B USD | NT$25.91M 823.39K USD | NT$43.15 1.37 USD | NT$44.40 1.41 USD | NT$214.14B 6.8B USD | 14.42 | NT$3.06 0.1 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
+0.91
|
NT$208.01B 6.61B USD | NT$2.80M 89.01K USD | NT$869.00 27.61 USD | NT$900.00 28.6 USD | NT$208.01B 6.61B USD | 28.99 | NT$30.45 0.97 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$524.00 16.65 USD |
+0.19
|
NT$203.50B 6.47B USD | NT$3.83M 121.82K USD | NT$521.00 16.55 USD | NT$560.00 17.79 USD | NT$203.50B 6.47B USD | 83.43 | NT$6.28 0.2 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$419.00 13.31 USD |
-9.99
|
NT$203.13B 6.45B USD | NT$16.90M 536.99K USD | NT$419.00 13.31 USD | NT$478.50 15.2 USD | NT$203.13B 6.45B USD | 88.21 | NT$4.75 0.15 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$199.38B 6.34B USD | NT$9.48M 301.26K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$199.38B 6.34B USD | 10.36 | NT$11.24 0.36 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$196.46B 6.24B USD | NT$11.31M 359.51K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$196.46B 6.24B USD | 20.93 | NT$5.59 0.18 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.20 2.04 USD |
-1.23
|
NT$186.70B 5.93B USD | NT$52.56M 1.67M USD | NT$63.50 2.02 USD | NT$69.40 2.21 USD | NT$186.70B 5.93B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$465.50 14.79 USD |
+9.92
|
NT$180.54B 5.74B USD | NT$1.35M 42.79K USD | NT$465.50 14.79 USD | NT$465.50 14.79 USD | NT$180.54B 5.74B USD | 296.49 | NT$1.57 0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.91
|
NT$174.95B 5.56B USD | NT$34.06M 1.08M USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$172.50B 5.48B USD | NT$46.34M 1.47M USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$171.22B 5.44B USD | NT$26.07M 828.34K USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$171.22B 5.44B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+0.14
|
NT$156.02B 4.96B USD | NT$64.11M 2.04M USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$156.02B 4.96B USD | 26.75 | NT$1.37 0.04 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.50 2.11 USD |
-1.48
|
NT$155.97B 4.96B USD | NT$10.18M 323.46K USD | NT$65.80 2.09 USD | NT$68.50 2.18 USD | NT$155.97B 4.96B USD | 27.47 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.90 1.08 USD |
-1.45
|
NT$150.22B 4.77B USD | NT$18.87M 599.67K USD | NT$33.50 1.06 USD | NT$35.30 1.12 USD | NT$150.22B 4.77B USD | 45.20 | NT$0.75 0.02 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$148.87B 4.73B USD | NT$14.76M 468.92K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$148.87B 4.73B USD | 22.60 | NT$1.17 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$893.00 28.38 USD |
-3.15
|
NT$145.42B 4.62B USD | NT$2.26M 71.65K USD | NT$888.00 28.22 USD | NT$947.00 30.09 USD | NT$145.42B 4.62B USD | 116.73 | NT$7.65 0.24 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$143.70B 4.57B USD | NT$44.94M 1.43M USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$143.70B 4.57B USD | 17.32 | NT$1.55 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,135.00 36.06 USD |
-3.4
|
NT$142.24B 4.52B USD | NT$1.12M 35.55K USD | NT$1,115.00 35.43 USD | NT$1,195.00 37.97 USD | NT$142.24B 4.52B USD | 39.90 | NT$28.44 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.50 2.62 USD |
-6.78
|
NT$137.61B 4.37B USD | NT$23.07M 732.95K USD | NT$80.70 2.56 USD | NT$84.30 2.68 USD | NT$137.61B 4.37B USD | 16.24 | NT$5.08 0.16 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$359.50 11.42 USD |
-6.62
|
NT$130.67B 4.15B USD | NT$28.72M 912.68K USD | NT$357.00 11.34 USD | NT$407.50 12.95 USD | NT$130.67B 4.15B USD | 88.11 | NT$4.08 0.13 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
-1.64
|
NT$128.02B 4.07B USD | NT$43.94M 1.4M USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$128.02B 4.07B USD | 8.84 | NT$2.38 0.08 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.50 4.75 USD |
+3.1
|
NT$126.31B 4.01B USD | NT$29.79M 946.48K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$126.31B 4.01B USD | 22.11 | NT$6.76 0.21 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$259.00 8.23 USD |
-0.58
|
NT$125.27B 3.98B USD | NT$15.13M 480.63K USD | NT$248.00 7.88 USD | NT$271.50 8.63 USD | NT$125.27B 3.98B USD | 41.24 | NT$6.28 0.2 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$124.35B 3.95B USD | NT$8.84M 280.93K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$124.35B 3.95B USD | 13.49 | NT$1.53 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||