国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $999 31.74 USD |
+3.1
|
$25.91T 823.19B USD | $44.33M 1.41M USD | $988 31.39 USD | $999 31.74 USD | $25.91T 823.19B USD | 20.02 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
+3.16
|
$2.26T 71.93B USD | $70.03M 2.23M USD | $159.5 5.07 USD | $163 5.18 USD | $2.26T 71.93B USD | 15.10 | $10.79 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,360 43.21 USD |
+0.37
|
$2.17T 68.88B USD | $6.26M 198.81K USD | $1,345 42.74 USD | $1,375 43.69 USD | $2.17T 68.88B USD | 20.35 | $66.8 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80 2.54 USD |
+1.27
|
$1.09T 34.74B USD | $36.31M 1.15M USD | $79.2 2.52 USD | $80.1 2.55 USD | $1.09T 34.74B USD | 7.42 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $276.5 8.79 USD |
+5.53
|
$1.07T 33.87B USD | $49.7M 1.58M USD | $267 8.48 USD | $277 8.8 USD | $1.07T 33.87B USD | 18.03 | $15.33 0.49 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.38
|
$1T 31.92B USD | $12.35M 392.54K USD | $129 4.1 USD | $130.5 4.15 USD | $1T 31.92B USD | 26.75 | $4.84 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $372 11.82 USD |
+1.09
|
$966.28B 30.7B USD | $9.17M 291.43K USD | $369.5 11.74 USD | $375 11.92 USD | $966.28B 30.7B USD | 24.40 | $15.24 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.8 1.87 USD |
+1.55
|
$862.55B 27.41B USD | $38.17M 1.21M USD | $58.4 1.86 USD | $59.3 1.88 USD | $862.55B 27.41B USD | 8.14 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.6 1.29 USD |
+1
|
$797.92B 25.35B USD | $71.64M 2.28M USD | $40.25 1.28 USD | $40.65 1.29 USD | $797.92B 25.35B USD | 11.18 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+3.45
|
$651.91B 20.71B USD | $10.18M 323.34K USD | $147.5 4.69 USD | $150 4.77 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
+1.27
|
$593.34B 18.85B USD | $19.69M 625.6K USD | $39.75 1.26 USD | $40.1 1.27 USD | $593.34B 18.85B USD | 17.02 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47 1.49 USD |
+0.97
|
$590.16B 18.75B USD | $27.51M 874.07K USD | $46.8 1.49 USD | $47.05 1.5 USD | $590.16B 18.75B USD | 12.60 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $242.5 7.71 USD |
+4.3
|
$525.02B 16.68B USD | $59.03M 1.88M USD | $232.5 7.39 USD | $245 7.78 USD | $525.02B 16.68B USD | 3.74 | $64.75 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.7 0.94 USD |
+0.68
|
$475.08B 15.1B USD | $25.85M 821.52K USD | $29.5 0.94 USD | $29.9 0.95 USD | $475.08B 15.1B USD | 18.22 | $1.63 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
+2.3
|
$462B 14.68B USD | $6.25M 198.62K USD | $610 19.38 USD | $635 20.18 USD | $462B 14.68B USD | 14.80 | $42.01 1.33 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.5 2.49 USD |
-0.25
|
$446.04B 14.17B USD | $12.55M 398.87K USD | $78 2.48 USD | $79.5 2.53 USD | $446.04B 14.17B USD | 22.11 | $3.55 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,345 74.51 USD |
+5.39
|
$435.8B 13.85B USD | $4.38M 139.03K USD | $2,320 73.72 USD | $2,390 75.94 USD | $435.8B 13.85B USD | 15.96 | $146.85 4.67 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.15 1.05 USD |
+3.11
|
$429.06B 13.63B USD | $34.4M 1.09M USD | $32.5 1.03 USD | $33.3 1.06 USD | $429.06B 13.63B USD | 11.96 | $2.77 0.09 USD | |
| Accton Technology Corporation 2345.TW | $718 22.81 USD |
+5.43
|
$401.3B 12.75B USD | $7.71M 245.14K USD | $686 21.8 USD | $718 22.81 USD | $401.3B 12.75B USD | 27.10 | $26.49 0.84 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.9 0.89 USD |
+0.18
|
$384.44B 12.22B USD | $6.1M 193.75K USD | $27.75 0.88 USD | $28 0.89 USD | $384.44B 12.22B USD | 16.60 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.6
|
$380.61B 12.09B USD | $7.78M 247.36K USD | $24.75 0.79 USD | $25.05 0.8 USD | $380.61B 12.09B USD | 19.84 | $1.26 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.9 1.27 USD |
+1.79
|
$380.09B 12.08B USD | $6.84M 217.46K USD | $38.85 1.23 USD | $39.9 1.27 USD | $380.09B 12.08B USD | 81.42 | $0.49 0.02 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.5 0.84 USD |
+0.57
|
$360.93B 11.47B USD | $20.08M 638.2K USD | $26.35 0.84 USD | $26.6 0.85 USD | $360.93B 11.47B USD | 14.64 | $1.81 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $647 20.56 USD |
+0.15
|
$360.45B 11.45B USD | $375.45K 11.93K USD | $638 20.27 USD | $652 20.72 USD | $360.45B 11.45B USD | 17.63 | $36.69 1.17 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-0.44
|
$341.77B 10.86B USD | $7.56M 240.21K USD | $113 3.59 USD | $114.5 3.64 USD | $341.77B 10.86B USD | 24.78 | $4.56 0.14 USD | |
| Wistron Corporation 3231.TW | $114.5 3.64 USD |
+5.53
|
$331.39B 10.53B USD | $78.16M 2.48M USD | $110 3.5 USD | $115 3.65 USD | $331.39B 10.53B USD | 17.37 | $6.59 0.21 USD | |
| China Steel Corporation 2002.TW | $21.5 0.68 USD |
+0.47
|
$329.41B 10.47B USD | $14.62M 464.47K USD | $21.3 0.68 USD | $21.55 0.68 USD | $329.41B 10.47B USD | 195.45 | $0.11 0.003 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+0.19
|
$327.99B 10.42B USD | $1.72M 54.74K USD | $532 16.9 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.85 | $34 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.3 2.74 USD |
+0.12
|
$311.17B 9.89B USD | $3.48M 110.65K USD | $86.3 2.74 USD | $87 2.76 USD | $311.17B 9.89B USD | 24.24 | $3.56 0.11 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+2.7
|
$304.31B 9.67B USD | $634.7K 20.17K USD | $2,255 71.65 USD | $2,285 72.61 USD | $304.31B 9.67B USD | 11.77 | $193.58 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $347 11.03 USD |
0
|
$299.87B 9.53B USD | $1.31M 41.51K USD | $342 10.87 USD | $348 11.06 USD | $299.87B 9.53B USD | 30.95 | $11.21 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
0
|
$291.78B 9.27B USD | $27.48M 873.33K USD | $22.95 0.73 USD | $23.3 0.74 USD | $291.78B 9.27B USD | 13.14 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.6 0.53 USD |
+0.91
|
$281.8B 8.95B USD | $51.79M 1.65M USD | $16.4 0.52 USD | $16.7 0.53 USD | $281.8B 8.95B USD | 8.46 | $1.96 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.4 2.52 USD |
+1.79
|
$277.27B 8.81B USD | $111.79M 3.55M USD | $77 2.45 USD | $80.4 2.55 USD | $277.27B 8.81B USD | 4.33 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $98 3.11 USD |
+6.52
|
$275B 8.74B USD | $65.22M 2.07M USD | $92.2 2.93 USD | $98.3 3.12 USD | $275B 8.74B USD | 5.80 | $16.87 0.54 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
-0.58
|
$268.74B 8.54B USD | $2.08M 66.24K USD | $256 8.13 USD | $261.5 8.31 USD | $268.74B 8.54B USD | 23.45 | $11.02 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
0
|
$266.69B 8.47B USD | $2.2M 69.96K USD | $519 16.49 USD | $527 16.75 USD | $266.69B 8.47B USD | 17.72 | $29.33 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
+2.08
|
$253.39B 8.05B USD | $8.76M 278.24K USD | $31.25 0.99 USD | $31.95 1.02 USD | $253.39B 8.05B USD | 99.84 | $0.32 0.01 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.98
|
$251.91B 8B USD | $2.31M 73.36K USD | $482.5 15.33 USD | $490.5 15.59 USD | $251.91B 8B USD | 13.00 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $687 21.83 USD |
+1.93
|
$238.23B 7.57B USD | $5.85M 185.8K USD | $677 21.51 USD | $696 22.12 USD | $238.23B 7.57B USD | 21.92 | $31.34 1 USD | |
| Pegatron Corporation 4938.TW | $89 2.83 USD |
+2.06
|
$237.02B 7.53B USD | $6.12M 194.32K USD | $87 2.76 USD | $89 2.83 USD | $237.02B 7.53B USD | 14.17 | $6.28 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $609 19.35 USD |
+8.17
|
$236.11B 7.5B USD | $16.14M 513.01K USD | $602 19.13 USD | $617 19.61 USD | $236.11B 7.5B USD | 29.54 | $20.61 0.65 USD | |
| Formosa Plastics Corporation 1301.TW | $36.9 1.17 USD |
+2.5
|
$234.9B 7.46B USD | $16.05M 509.94K USD | $36.2 1.15 USD | $37.2 1.18 USD | $234.9B 7.46B USD | 0 | -$0.21 -0.006 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.48
|
$234.31B 7.45B USD | $6.21M 197.44K USD | $102 3.24 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| EVA Airways Corp. 2618.TW | $42.75 1.36 USD |
-2.29
|
$230.87B 7.34B USD | $71.52M 2.27M USD | $42.4 1.35 USD | $43.55 1.38 USD | $230.87B 7.34B USD | 8.03 | $5.32 0.17 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.15 1.5 USD |
+0.11
|
$228.69B 7.27B USD | $5M 158.86K USD | $46.8 1.49 USD | $47.5 1.51 USD | $228.69B 7.27B USD | 16.54 | $2.85 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.35 0.96 USD |
-2.41
|
$228.57B 7.26B USD | $33.65M 1.07M USD | $30.05 0.95 USD | $30.5 0.97 USD | $228.57B 7.26B USD | 21.37 | $1.42 0.05 USD | |
| Alchip Technologies, Limited 3661.TW | $2,755 87.54 USD |
+2.23
|
$222.19B 7.06B USD | $3.14M 99.93K USD | $2,695 85.63 USD | $2,780 88.34 USD | $222.19B 7.06B USD | 34.89 | $78.96 2.51 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.4 0.52 USD |
+0.31
|
$212.81B 6.76B USD | $37.78M 1.2M USD | $16.25 0.52 USD | $16.4 0.52 USD | $212.81B 6.76B USD | 11.79 | $1.39 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $125 3.97 USD |
+2.04
|
$209.73B 6.66B USD | $7.62M 242.11K USD | $122.5 3.89 USD | $126 4 USD | $209.73B 6.66B USD | 9.51 | $13.14 0.42 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
-0.27
|
$208.43B 6.62B USD | $21.91M 696.22K USD | $18.6 0.59 USD | $18.75 0.6 USD | $208.43B 6.62B USD | 13.98 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.35 0.36 USD |
0
|
$201.04B 6.39B USD | $51.06M 1.62M USD | $11.3 0.36 USD | $11.45 0.36 USD | $201.04B 6.39B USD | 9.30 | $1.22 0.04 USD | |
| Airtac International Group 1590.TW | $939 29.84 USD |
+1.95
|
$187.8B 5.97B USD | $1.14M 36.37K USD | $921 29.27 USD | $941 29.9 USD | $187.8B 5.97B USD | 24.62 | $38.13 1.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,940 61.64 USD |
+0.78
|
$185.86B 5.91B USD | $1.2M 38.01K USD | $1,920 61.01 USD | $2,000 63.55 USD | $185.86B 5.91B USD | 25.90 | $74.88 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
+7.63
|
$181.51B 5.77B USD | $3.75M 119.1K USD | $1,135 36.06 USD | $1,275 40.51 USD | $181.51B 5.77B USD | 52.76 | $24.07 0.76 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.73
|
$180.9B 5.75B USD | $6.41M 203.7K USD | $33.65 1.07 USD | $34.2 1.09 USD | $180.9B 5.75B USD | 16.98 | $1.99 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $263 8.36 USD |
+5.84
|
$176.18B 5.6B USD | $6.9M 219.3K USD | $253 8.04 USD | $264 8.39 USD | $176.18B 5.6B USD | 18.18 | $14.46 0.46 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.9 1.65 USD |
+1.37
|
$168.23B 5.35B USD | $2.36M 74.89K USD | $51.2 1.63 USD | $52 1.65 USD | $168.23B 5.35B USD | 21.01 | $2.47 0.08 USD | |
| Asia Cement Corporation 1102.TW | $44.9 1.43 USD |
-0.77
|
$159.24B 5.06B USD | $6.58M 209.05K USD | $44.7 1.42 USD | $45.55 1.45 USD | $159.24B 5.06B USD | 11.66 | $3.85 0.12 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+2.71
|
$156.69B 4.98B USD | $18.99M 603.26K USD | $100 3.18 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
-0.54
|
$156.47B 4.97B USD | $3.6M 114.42K USD | $27.65 0.88 USD | $28 0.89 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
0
|
$154.11B 4.9B USD | $1.31M 41.67K USD | $1,145 36.38 USD | $1,180 37.49 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26 0.83 USD |
+0.78
|
$152.07B 4.83B USD | $8.79M 279.17K USD | $25.7 0.82 USD | $26.2 0.83 USD | $152.07B 4.83B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $392 12.46 USD |
-2
|
$151.64B 4.82B USD | $3.85M 122.4K USD | $390.5 12.41 USD | $406.5 12.92 USD | $151.64B 4.82B USD | 60.12 | $6.52 0.21 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
-1.63
|
$151.39B 4.81B USD | $22.88M 727.08K USD | $42.1 1.34 USD | $42.85 1.36 USD | $151.39B 4.81B USD | 20.89 | $2.02 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
+4.37
|
$147.58B 4.69B USD | $2.2M 69.87K USD | $1,285 40.83 USD | $1,330 42.26 USD | $147.58B 4.69B USD | 15.98 | $82.28 2.61 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.6 1.61 USD |
0
|
$147.56B 4.69B USD | $68K 2.16K USD | $50.5 1.6 USD | $50.6 1.61 USD | $147.56B 4.69B USD | 35.58 | $1.42 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+8.54
|
$147.08B 4.67B USD | $2.64M 83.8K USD | $1,910 60.69 USD | $1,995 63.39 USD | $147.08B 4.67B USD | 38.35 | $51.36 1.63 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $223.5 7.1 USD |
+1.13
|
$145.08B 4.61B USD | $4.52M 143.47K USD | $222.5 7.07 USD | $227 7.21 USD | $145.08B 4.61B USD | 13.06 | $17.11 0.54 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.75 0.47 USD |
+1.03
|
$143.34B 4.55B USD | $15.09M 479.47K USD | $14.6 0.46 USD | $14.75 0.47 USD | $143.34B 4.55B USD | 12.09 | $1.22 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $487 15.47 USD |
+1.78
|
$139.85B 4.44B USD | $2.68M 85.24K USD | $480 15.25 USD | $488 15.51 USD | $139.85B 4.44B USD | 32.72 | $14.88 0.47 USD | |
| Nanya Technology Corporation 2408.TW | $44.95 1.43 USD |
+9.9
|
$139.28B 4.43B USD | $260.7M 8.28M USD | $40.35 1.28 USD | $44.95 1.43 USD | $139.28B 4.43B USD | 0 | -$1.88 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $326 10.36 USD |
+0.77
|
$138.12B 4.39B USD | $1.7M 54.05K USD | $324 10.3 USD | $333 10.58 USD | $138.12B 4.39B USD | 21.57 | $15.11 0.48 USD | |
| China Airlines, Ltd. 2610.TW | $22.3 0.71 USD |
0
|
$134.91B 4.29B USD | $35.18M 1.12M USD | $22 0.7 USD | $22.5 0.71 USD | $134.91B 4.29B USD | 8.88 | $2.51 0.08 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
0
|
$134.55B 4.28B USD | $4.24M 134.66K USD | $117.5 3.73 USD | $120 3.81 USD | $134.55B 4.28B USD | 14.90 | $8.05 0.26 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,520 48.3 USD |
+0.66
|
$133.34B 4.24B USD | $239.47K 7.61K USD | $1,470 46.71 USD | $1,530 48.62 USD | $133.34B 4.24B USD | 31.75 | $47.87 1.52 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466.5 14.82 USD |
+4.95
|
$127.99B 4.07B USD | $1.18M 37.59K USD | $448 14.24 USD | $469.5 14.92 USD | $127.99B 4.07B USD | 18.57 | $25.11 0.8 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
+9.97
|
$127.61B 4.05B USD | $3.6M 114.28K USD | $408.5 12.98 USD | $435.5 13.84 USD | $127.61B 4.05B USD | 17.65 | $24.67 0.78 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $147.5 4.69 USD |
+3.15
|
$124.62B 3.96B USD | $5.16M 163.97K USD | $145 4.61 USD | $148 4.7 USD | $124.62B 3.96B USD | 23.30 | $6.33 0.2 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.53
|
$124.4B 3.95B USD | $22.05M 700.68K USD | $28.4 0.9 USD | $28.85 0.92 USD | $124.4B 3.95B USD | 12.52 | $2.28 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
+9.72
|
$122.89B 3.9B USD | $39.41M 1.25M USD | $92.9 2.95 USD | $100.5 3.19 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.94
|
$122.43B 3.89B USD | $3.43M 108.97K USD | $72.1 2.29 USD | $73.4 2.33 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123.5 3.92 USD |
+0.82
|
$121.95B 3.88B USD | $933.49K 29.66K USD | $122.5 3.89 USD | $125.5 3.99 USD | $121.95B 3.88B USD | 20.79 | $5.94 0.19 USD | |
| Bizlink Holding Inc. 3665.TW | $643 20.43 USD |
+5.07
|
$121.88B 3.87B USD | $6.49M 206.33K USD | $613 19.48 USD | $653 20.75 USD | $121.88B 3.87B USD | 27.00 | $23.81 0.76 USD | |
| WPG Holdings Limited 3702.TW | $69.8 2.22 USD |
+0.87
|
$117.2B 3.72B USD | $4.62M 146.84K USD | $68.2 2.17 USD | $70.2 2.23 USD | $117.2B 3.72B USD | 17.19 | $4.06 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $165 5.24 USD |
+2.17
|
$114.73B 3.65B USD | $4.96M 157.7K USD | $162.5 5.16 USD | $166.5 5.29 USD | $114.73B 3.65B USD | 13.69 | $12.05 0.38 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
0
|
$112.53B 3.58B USD | $95.39M 3.03M USD | $14 0.44 USD | $14.55 0.46 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.35 0.65 USD |
0
|
$112.31B 3.57B USD | $4.29M 136.38K USD | $20.3 0.65 USD | $20.45 0.65 USD | $112.31B 3.57B USD | 13.56 | $1.5 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
-0.57
|
$110.95B 3.53B USD | $3.23M 102.56K USD | $52.5 1.67 USD | $53.3 1.69 USD | $110.95B 3.53B USD | 19.26 | $2.73 0.09 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $226 7.18 USD |
+0.89
|
$109.99B 3.5B USD | $9.56M 303.63K USD | $222 7.05 USD | $227 7.21 USD | $109.99B 3.5B USD | 20.10 | $11.24 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
+0.99
|
$107.75B 3.42B USD | $1.63M 51.67K USD | $202 6.42 USD | $205 6.51 USD | $107.75B 3.42B USD | 12.18 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
+1.88
|
$105.67B 3.36B USD | $9.33M 296.56K USD | $34.65 1.1 USD | $35.15 1.12 USD | $105.67B 3.36B USD | 21.83 | $1.61 0.05 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
+1.48
|
$103.4B 3.29B USD | $24.16M 767.74K USD | $13.45 0.43 USD | $13.75 0.44 USD | $103.4B 3.29B USD | 0 | -$0.4 -0.01 USD | |
| Pou Chen Corporation 9904.TW | $33.5 1.06 USD |
+1.06
|
$98.72B 3.14B USD | $6.12M 194.52K USD | $33.2 1.05 USD | $33.85 1.08 USD | $98.72B 3.14B USD | 6.16 | $5.43 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102 3.24 USD |
-2.39
|
$97.37B 3.09B USD | $7.56M 240.37K USD | $100.5 3.19 USD | $102.5 3.26 USD | $97.37B 3.09B USD | 11.03 | $9.24 0.29 USD | |
| Tatung Co., Ltd. 2371.TW | $44.25 1.41 USD |
+0.91
|
$93.11B 2.96B USD | $11.3M 359.18K USD | $43.9 1.39 USD | $44.4 1.41 USD | $93.11B 2.96B USD | 6.86 | $6.45 0.2 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.8 0.72 USD |
+2.47
|
$91.91B 2.92B USD | $16.17M 513.89K USD | $22.4 0.71 USD | $22.9 0.73 USD | $91.91B 2.92B USD | 34.54 | $0.66 0.02 USD | |
| Powertech Technology Inc. 6239.TW | $120 3.81 USD |
+4.35
|
$88.83B 2.82B USD | $11.87M 377.28K USD | $115.5 3.67 USD | $120.5 3.83 USD | $88.83B 2.82B USD | 13.28 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.4 1.98 USD |
+2.63
|
$88.26B 2.8B USD | $19.9M 632.34K USD | $61.2 1.94 USD | $64.7 2.06 USD | $88.26B 2.8B USD | 24.00 | $2.6 0.08 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $167.5 5.32 USD |
+1.52
|
$87.26B 2.77B USD | $2.27M 72.01K USD | $165.5 5.26 USD | $170 5.4 USD | $87.26B 2.77B USD | 28.82 | $5.81 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||