国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (3579)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (31)
- 材木・木材 (1)
- 紙・紙製品 (6)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (46)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (12)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (9)
- 資本市場 (5)
- 保険（生命） (7)
- 保険（損害） (3)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (9)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（規制ガス） (3)
- 通信サービス (3)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (20)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (29)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (68)
- 家電 (18)
- 電子部品 (114)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (28)
- 半導体 (60)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$36.95T 1.17T USD | NT$8.68M 275.76K USD | NT$1,415.00 44.96 USD | NT$1,425.00 45.28 USD | NT$36.95T 1.17T USD | 23.50 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$214.00 6.8 USD |
-1.15
|
NT$2.99T 94.95B USD | NT$15.63M 496.67K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$2.99T 94.95B USD | 15.94 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$891.00 28.31 USD |
+0.11
|
NT$2.31T 73.54B USD | NT$1.73M 54.99K USD | NT$886.00 28.15 USD | NT$896.00 28.47 USD | NT$2.31T 73.54B USD | 46.35 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-0.35
|
NT$2.27T 72.02B USD | NT$1.36M 43.25K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.70 3.07 USD |
-0.62
|
NT$1.35T 43.04B USD | NT$3.41M 108.38K USD | NT$96.70 3.07 USD | NT$97.60 3.1 USD | NT$1.35T 43.04B USD | 11.59 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$73.80 2.35 USD |
+0.82
|
NT$1.08T 34.4B USD | NT$11.63M 369.39K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$1.08T 34.4B USD | 13.79 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.38
|
NT$1.01T 32.04B USD | NT$924.50K 29.38K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Quanta Computer Inc. 2382.TW | NT$261.00 8.29 USD |
-1.51
|
NT$1.01T 31.97B USD | NT$6.49M 206.22K USD | NT$261.00 8.29 USD | NT$265.50 8.44 USD | NT$1.01T 31.97B USD | 15.03 | NT$17.36 0.55 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.15 1.56 USD |
+0.41
|
NT$990.36B 31.47B USD | NT$16.12M 512.2K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$990.36B 31.47B USD | 13.14 | NT$3.74 0.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$223.00 7.09 USD |
-2.41
|
NT$972.99B 30.92B USD | NT$3.21M 102.14K USD | NT$222.00 7.05 USD | NT$224.50 7.13 USD | NT$972.99B 30.92B USD | 28.77 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,145.00 131.71 USD |
-0.72
|
NT$770.31B 24.48B USD | NT$357.44K 11.36K USD | NT$4,080.00 129.64 USD | NT$4,150.00 131.87 USD | NT$770.31B 24.48B USD | 17.95 | NT$230.88 7.34 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,170.00 37.18 USD |
-1.27
|
NT$653.92B 20.78B USD | NT$1.27M 40.47K USD | NT$1,155.00 36.7 USD | NT$1,175.00 37.34 USD | NT$653.92B 20.78B USD | 29.21 | NT$40.05 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.50 1.6 USD |
+0.2
|
NT$635.70B 20.2B USD | NT$15.83M 502.93K USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$635.70B 20.2B USD | 14.94 | NT$3.38 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.40 1.28 USD |
+0.12
|
NT$614.95B 19.54B USD | NT$6.23M 197.96K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$614.95B 19.54B USD | 17.71 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.50 1.06 USD |
0
|
NT$541.83B 17.22B USD | NT$23.05M 732.39K USD | NT$33.50 1.06 USD | NT$34.20 1.09 USD | NT$541.83B 17.22B USD | 17.26 | NT$1.94 0.06 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+0.33
|
NT$536.30B 17.04B USD | NT$526.73K 16.74K USD | NT$1,470.00 46.71 USD | NT$1,500.00 47.66 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.40 0.68 USD |
+0.7
|
NT$532.14B 16.91B USD | NT$133.20M 4.23M USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$532.14B 16.91B USD | 14.07 | NT$1.52 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.30 1.25 USD |
-0.13
|
NT$523.91B 16.65B USD | NT$6.40M 203.38K USD | NT$39.10 1.24 USD | NT$39.65 1.26 USD | NT$523.91B 16.65B USD | 14.77 | NT$2.66 0.08 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-0.37
|
NT$523.56B 16.64B USD | NT$2.96M 94K USD | NT$1,340.00 42.58 USD | NT$1,380.00 43.85 USD | NT$523.56B 16.64B USD | 35.83 | NT$37.39 1.19 USD | ||
| Nanya Technology Corporation 2408.TW | NT$168.00 5.34 USD |
+2.13
|
NT$520.57B 16.54B USD | NT$10.38M 329.91K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$520.57B 16.54B USD | 0 | -NT$1.96 -0.06 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$58.30 1.85 USD |
+1.57
|
NT$462.37B 14.69B USD | NT$13.87M 440.82K USD | NT$57.50 1.83 USD | NT$58.90 1.87 USD | NT$462.37B 14.69B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.20 1.53 USD |
-0.1
|
NT$459.15B 14.59B USD | NT$841.74K 26.75K USD | NT$48.15 1.53 USD | NT$49.00 1.56 USD | NT$459.15B 14.59B USD | 75.31 | NT$0.64 0.02 USD | ||
| Yageo Corporation 2327.TW | NT$219.50 6.97 USD |
-0.68
|
NT$454.89B 14.45B USD | NT$4.30M 136.55K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$454.89B 14.45B USD | 21.97 | NT$9.99 0.32 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.70 1.01 USD |
-0.31
|
NT$441.17B 14.02B USD | NT$2.71M 85.96K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$441.17B 14.02B USD | 17.51 | NT$1.81 0.06 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
0
|
NT$438.90B 13.95B USD | NT$4.73M 150.38K USD | NT$138.00 4.38 USD | NT$139.00 4.42 USD | NT$438.90B 13.95B USD | 16.91 | NT$8.16 0.26 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.60 2.4 USD |
-1.69
|
NT$429.56B 13.65B USD | NT$2.48M 78.88K USD | NT$75.40 2.4 USD | NT$76.50 2.43 USD | NT$429.56B 13.65B USD | 21.78 | NT$3.47 0.11 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.80 0.95 USD |
+1.88
|
NT$428.51B 13.62B USD | NT$14.56M 462.6K USD | NT$29.40 0.93 USD | NT$29.90 0.95 USD | NT$428.51B 13.62B USD | 16.28 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.95 0.92 USD |
+0.17
|
NT$419.55B 13.33B USD | NT$10.66M 338.64K USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$419.55B 13.33B USD | 15.73 | NT$1.84 0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$558.00 17.73 USD |
-3.29
|
NT$414.46B 13.17B USD | NT$2.55M 80.98K USD | NT$553.00 17.57 USD | NT$566.00 17.98 USD | NT$414.46B 13.17B USD | 11.98 | NT$46.56 1.48 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
-0.82
|
NT$395.12B 12.56B USD | NT$921.77K 29.29K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$395.12B 12.56B USD | 4.35 | NT$41.93 1.33 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,715.00 86.27 USD |
+0.37
|
NT$393.32B 12.5B USD | NT$336.66K 10.7K USD | NT$2,665.00 84.68 USD | NT$2,725.00 86.59 USD | NT$393.32B 12.5B USD | 79.66 | NT$34.08 1.08 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.55 0.78 USD |
-0.81
|
NT$384.97B 12.23B USD | NT$1.47M 46.66K USD | NT$24.55 0.78 USD | NT$24.75 0.79 USD | NT$384.97B 12.23B USD | 19.79 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$155.00 4.93 USD |
+0.32
|
NT$351.81B 11.18B USD | NT$1.24M 39.51K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$351.81B 11.18B USD | 24.87 | NT$6.23 0.2 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$76.80 2.44 USD |
+3.92
|
NT$345.60B 10.98B USD | NT$183.70M 5.84M USD | NT$74.90 2.38 USD | NT$77.40 2.46 USD | NT$345.60B 10.98B USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,485.00 110.74 USD |
-1.69
|
NT$332.11B 10.55B USD | NT$122.85K 3.9K USD | NT$3,460.00 109.94 USD | NT$3,565.00 113.28 USD | NT$332.11B 10.55B USD | 39.96 | NT$87.21 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$585.00 18.59 USD |
0
|
NT$325.91B 10.36B USD | NT$731.01K 23.23K USD | NT$580.00 18.43 USD | NT$599.00 19.03 USD | NT$325.91B 10.36B USD | 17.85 | NT$32.76 1.04 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$211.00 6.7 USD |
-0.47
|
NT$325.06B 10.33B USD | NT$5.65M 179.45K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$325.06B 10.33B USD | 102.42 | NT$2.06 0.07 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.10 2.8 USD |
+0.46
|
NT$317.66B 10.09B USD | NT$551.44K 17.52K USD | NT$87.90 2.79 USD | NT$88.80 2.82 USD | NT$317.66B 10.09B USD | 23.24 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$104.50 3.32 USD |
-0.48
|
NT$316.06B 10.04B USD | NT$8.42M 267.44K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$316.06B 10.04B USD | 22.81 | NT$4.58 0.15 USD | ||
| Chroma ATE Inc. 2360.TW | NT$740.00 23.51 USD |
-0.8
|
NT$313.47B 9.96B USD | NT$2.50M 79.39K USD | NT$738.00 23.45 USD | NT$756.00 24.02 USD | NT$313.47B 9.96B USD | 29.67 | NT$24.94 0.79 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.40 0.55 USD |
-0.29
|
NT$298.34B 9.48B USD | NT$12.41M 394.43K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$298.34B 9.48B USD | 12.88 | NT$1.35 0.04 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$585.00 18.59 USD |
-0.17
|
NT$284.71B 9.05B USD | NT$1.20M 38.22K USD | NT$577.00 18.33 USD | NT$586.00 18.62 USD | NT$284.71B 9.05B USD | 36.97 | NT$15.82 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,450.00 46.07 USD |
+1.05
|
NT$282.69B 8.98B USD | NT$732.40K 23.27K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$282.69B 8.98B USD | 35.70 | NT$40.61 1.29 USD | ||
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
-0.82
|
NT$279.73B 8.89B USD | NT$6.40M 203.42K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,030.00 64.5 USD |
-0.49
|
NT$270.94B 8.61B USD | NT$64.05K 2.04K USD | NT$2,025.00 64.34 USD | NT$2,055.00 65.3 USD | NT$270.94B 8.61B USD | 11.83 | NT$171.56 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,970.00 62.6 USD |
-1.99
|
NT$264.00B 8.39B USD | NT$525.28K 16.69K USD | NT$1,970.00 62.6 USD | NT$2,005.00 63.71 USD | NT$264.00B 8.39B USD | 76.56 | NT$25.73 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$512.00 16.27 USD |
-0.39
|
NT$262.59B 8.34B USD | NT$212.18K 6.74K USD | NT$509.00 16.17 USD | NT$516.00 16.4 USD | NT$262.59B 8.34B USD | 17.23 | NT$29.71 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$211.00 6.7 USD |
-1.86
|
NT$258.00B 8.2B USD | NT$3.19M 101.27K USD | NT$210.50 6.69 USD | NT$213.50 6.78 USD | NT$258.00B 8.2B USD | 37.61 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,175.00 100.89 USD |
-0.78
|
NT$257.22B 8.17B USD | NT$607.18K 19.29K USD | NT$3,115.00 98.98 USD | NT$3,210.00 102 USD | NT$257.22B 8.17B USD | 43.90 | NT$72.32 2.3 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
0
|
NT$253.99B 8.07B USD | NT$3.62M 115.08K USD | NT$39.85 1.27 USD | NT$40.65 1.29 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$770.00 24.47 USD |
+0.65
|
NT$243.23B 7.73B USD | NT$1.67M 53.19K USD | NT$766.00 24.34 USD | NT$782.00 24.85 USD | NT$243.23B 7.73B USD | 56.53 | NT$13.62 0.43 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.65 0.66 USD |
-0.24
|
NT$242.97B 7.72B USD | NT$3.66M 116.22K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$242.97B 7.72B USD | 13.67 | NT$1.51 0.05 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$271.50 8.63 USD |
-0.73
|
NT$234.90B 7.46B USD | NT$185.76K 5.9K USD | NT$271.00 8.61 USD | NT$274.00 8.71 USD | NT$234.90B 7.46B USD | 23.36 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$378.50 12.03 USD |
+0.4
|
NT$230.32B 7.32B USD | NT$319.89K 10.16K USD | NT$376.50 11.96 USD | NT$380.00 12.07 USD | NT$230.32B 7.32B USD | 13.21 | NT$28.65 0.91 USD | ||
| President Chain Store Corporation 2912.TW | NT$220.50 7.01 USD |
-0.68
|
NT$229.24B 7.28B USD | NT$294.40K 9.35K USD | NT$220.50 7.01 USD | NT$222.50 7.07 USD | NT$229.24B 7.28B USD | 20.60 | NT$10.70 0.34 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$77.00 2.45 USD |
-1.28
|
NT$216.07B 6.87B USD | NT$2.32M 73.59K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$216.07B 6.87B USD | 6.32 | NT$12.17 0.39 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.05 1.27 USD |
-0.74
|
NT$194.25B 6.17B USD | NT$2.29M 72.9K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$194.25B 6.17B USD | 12.67 | NT$3.16 0.1 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.70 1.13 USD |
-0.28
|
NT$192.80B 6.13B USD | NT$2.54M 80.6K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$192.80B 6.13B USD | 7.48 | NT$4.77 0.15 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$81.10 2.58 USD |
-1.82
|
NT$190.15B 6.04B USD | NT$2.71M 86.05K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$190.15B 6.04B USD | 31.92 | NT$2.54 0.08 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.75 1.01 USD |
-0.94
|
NT$185.71B 5.9B USD | NT$2.45M 77.77K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$185.71B 5.9B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$68.90 2.19 USD |
-0.43
|
NT$184.80B 5.87B USD | NT$954.31K 30.32K USD | NT$68.60 2.18 USD | NT$69.10 2.2 USD | NT$184.80B 5.87B USD | 14.41 | NT$4.78 0.15 USD | ||
| Airtac International Group 1590.TW | NT$907.00 28.82 USD |
-2.26
|
NT$181.40B 5.76B USD | NT$98.23K 3.12K USD | NT$904.00 28.72 USD | NT$923.00 29.33 USD | NT$181.40B 5.76B USD | 23.04 | NT$39.35 1.25 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.00 4.7 USD |
+1.37
|
NT$179.68B 5.71B USD | NT$454.72K 14.45K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$179.68B 5.71B USD | 14.38 | NT$10.29 0.33 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$104.00 3.3 USD |
+0.49
|
NT$177.99B 5.66B USD | NT$1.86M 58.95K USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$177.99B 5.66B USD | 9.57 | NT$10.86 0.35 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.80 1.61 USD |
-1.55
|
NT$177.40B 5.64B USD | NT$2.94M 93.35K USD | NT$50.80 1.61 USD | NT$51.40 1.63 USD | NT$177.40B 5.64B USD | 6.50 | NT$7.81 0.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$937.00 29.77 USD |
-2.09
|
NT$176.71B 5.61B USD | NT$1.11M 35.15K USD | NT$933.00 29.65 USD | NT$965.00 30.66 USD | NT$176.71B 5.61B USD | 21.19 | NT$44.21 1.4 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.15 0.7 USD |
-1.12
|
NT$165.97B 5.27B USD | NT$3.43M 108.97K USD | NT$22.15 0.7 USD | NT$22.35 0.71 USD | NT$165.97B 5.27B USD | 0 | -NT$0.78 -0.02 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.00 7.59 USD |
+1.27
|
NT$160.10B 5.09B USD | NT$1.08M 34.29K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$160.10B 5.09B USD | 13.98 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.00 9.6 USD |
-0.82
|
NT$158.73B 5.04B USD | NT$581.16K 18.47K USD | NT$302.00 9.6 USD | NT$308.50 9.8 USD | NT$158.73B 5.04B USD | 15.99 | NT$18.88 0.6 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.95 0.51 USD |
-0.62
|
NT$155.00B 4.93B USD | NT$3.15M 100.07K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$155.00B 4.93B USD | 12.86 | NT$1.24 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.35 0.87 USD |
-0.18
|
NT$153.93B 4.89B USD | NT$452.11K 14.37K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$153.93B 4.89B USD | 24.20 | NT$1.13 0.04 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$237.00 7.53 USD |
-2.67
|
NT$153.14B 4.87B USD | NT$2.39M 75.93K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$153.14B 4.87B USD | 164.58 | NT$1.44 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$42.25 1.34 USD |
-0.24
|
NT$151.57B 4.82B USD | NT$1.06M 33.77K USD | NT$42.25 1.34 USD | NT$42.45 1.35 USD | NT$151.57B 4.82B USD | 16.89 | NT$2.50 0.08 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.50 1.13 USD |
+2.01
|
NT$149.41B 4.75B USD | NT$81.12M 2.58M USD | NT$34.70 1.1 USD | NT$35.80 1.14 USD | NT$149.41B 4.75B USD | 0 | -NT$2.08 -0.06 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.85 0.88 USD |
-0.18
|
NT$149.06B 4.74B USD | NT$452.47K 14.38K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$149.06B 4.74B USD | 16.77 | NT$1.66 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-1.52
|
NT$144.95B 4.61B USD | NT$340.27K 10.81K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$144.95B 4.61B USD | 17.64 | NT$73.38 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-1.08
|
NT$144.07B 4.58B USD | NT$627.97K 19.95K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$144.07B 4.58B USD | 17.22 | NT$8.04 0.26 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$587.00 18.65 USD |
-0.34
|
NT$137.13B 4.36B USD | NT$1.31M 41.64K USD | NT$582.00 18.49 USD | NT$593.00 18.84 USD | NT$137.13B 4.36B USD | 26.08 | NT$22.50 0.71 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.60 0.94 USD |
-1
|
NT$131.17B 4.17B USD | NT$5.68M 180.43K USD | NT$29.60 0.94 USD | NT$29.95 0.95 USD | NT$131.17B 4.17B USD | 82.22 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
0
|
NT$128.75B 4.09B USD | NT$3.31M 105.26K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.20 1.15 USD |
-0.28
|
NT$128.39B 4.08B USD | NT$1.20M 38.21K USD | NT$36.15 1.15 USD | NT$36.55 1.16 USD | NT$128.39B 4.08B USD | 10.22 | NT$3.54 0.11 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
-0.47
|
NT$127.96B 4.07B USD | NT$2.24M 71.24K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$127.96B 4.07B USD | 14.55 | NT$1.46 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$163.50 5.2 USD |
+0.93
|
NT$120.79B 3.84B USD | NT$2.22M 70.6K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$120.79B 3.84B USD | 23.45 | NT$6.97 0.22 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.60 0.62 USD |
-0.25
|
NT$119.20B 3.79B USD | NT$2.55M 81.15K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$119.20B 3.79B USD | 8.06 | NT$2.43 0.08 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.50 3.83 USD |
0
|
NT$118.99B 3.78B USD | NT$76.71K 2.44K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$118.99B 3.78B USD | 22.95 | NT$5.25 0.17 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$191.50 6.08 USD |
+0.52
|
NT$113.40B 3.6B USD | NT$231.95K 7.37K USD | NT$190.50 6.05 USD | NT$192.50 6.12 USD | NT$113.40B 3.6B USD | 14.78 | NT$12.95 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,305.00 41.47 USD |
+0.38
|
NT$111.47B 3.54B USD | NT$418.04K 13.28K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$111.47B 3.54B USD | 35.09 | NT$37.18 1.18 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$93.20 2.96 USD |
-1.79
|
NT$111.08B 3.53B USD | NT$61.26M 1.95M USD | NT$93.00 2.96 USD | NT$98.10 3.12 USD | NT$111.08B 3.53B USD | 18.67 | NT$4.99 0.16 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$374.50 11.9 USD |
+0.94
|
NT$109.74B 3.49B USD | NT$62.20K 1.98K USD | NT$371.00 11.79 USD | NT$375.50 11.93 USD | NT$109.74B 3.49B USD | 16.74 | NT$22.37 0.71 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$874.00 27.77 USD |
-2.24
|
NT$109.53B 3.48B USD | NT$329.57K 10.47K USD | NT$873.00 27.74 USD | NT$900.00 28.6 USD | NT$109.53B 3.48B USD | 36.89 | NT$23.69 0.75 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$388.00 12.33 USD |
-0.51
|
NT$106.45B 3.38B USD | NT$131.15K 4.17K USD | NT$384.00 12.2 USD | NT$389.50 12.38 USD | NT$106.45B 3.38B USD | 18.88 | NT$20.55 0.65 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$79.50 2.53 USD |
-1.49
|
NT$105.51B 3.35B USD | NT$3.06M 97.19K USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$105.51B 3.35B USD | 17.94 | NT$4.43 0.14 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.60 1.89 USD |
-0.33
|
NT$100.07B 3.18B USD | NT$1.61M 51.18K USD | NT$59.40 1.89 USD | NT$60.00 1.91 USD | NT$100.07B 3.18B USD | 12.13 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.50 0.4 USD |
-1.19
|
NT$99.76B 3.17B USD | NT$5.96M 189.37K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$99.76B 3.17B USD | 11.68 | NT$1.07 0.03 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.45 0.97 USD |
-0.16
|
NT$98.70B 3.14B USD | NT$1.07M 34.12K USD | NT$30.25 0.96 USD | NT$30.50 0.97 USD | NT$98.70B 3.14B USD | 19.39 | NT$1.57 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.30 1.82 USD |
-3.21
|
NT$95.57B 3.04B USD | NT$19.53M 620.55K USD | NT$57.30 1.82 USD | NT$59.40 1.89 USD | NT$95.57B 3.04B USD | 11.06 | NT$5.18 0.16 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.40 1.03 USD |
-4.57
|
NT$94.22B 2.99B USD | NT$32.22M 1.02M USD | NT$32.30 1.03 USD | NT$33.70 1.07 USD | NT$94.22B 2.99B USD | 0 | -NT$0.35 -0.01 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,580.00 81.98 USD |
+0.39
|
NT$92.99B 2.95B USD | NT$253.00K 8.04K USD | NT$2,570.00 81.66 USD | NT$2,630.00 83.57 USD | NT$92.99B 2.95B USD | 59.74 | NT$43.18 1.37 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.95 0.98 USD |
-0.8
|
NT$91.20B 2.9B USD | NT$2.42M 76.94K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$91.20B 2.9B USD | 8.18 | NT$3.78 0.12 USD | ||
| EZconn Corporation 6442.TW | NT$1,185.00 37.65 USD |
-2.47
|
NT$89.82B 2.85B USD | NT$1.52M 48.22K USD | NT$1,165.00 37.02 USD | NT$1,230.00 39.08 USD | NT$89.82B 2.85B USD | 61.33 | NT$19.32 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||