国：台湾 セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$65.60 2.08 USD |
-0.61
|
NT$110.15B 3.5B USD | NT$5.54M 176.17K USD | NT$65.30 2.07 USD | NT$66.70 2.12 USD | NT$110.15B 3.5B USD | 13.36 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.10 1.94 USD |
+0.66
|
NT$101.91B 3.24B USD | NT$5.72M 181.77K USD | NT$60.90 1.94 USD | NT$61.70 1.96 USD | NT$101.91B 3.24B USD | 11.79 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.20 2.07 USD |
-0.76
|
NT$92.22B 2.93B USD | NT$3.34M 106.23K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$92.22B 2.93B USD | 28.22 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.00 9.72 USD |
+0.16
|
NT$58.55B 1.86B USD | NT$585.90K 18.62K USD | NT$304.00 9.66 USD | NT$309.50 9.83 USD | NT$58.55B 1.86B USD | 15.38 | NT$19.89 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.15 1.47 USD |
+0.98
|
NT$32.55B 1.03B USD | NT$1.87M 59.57K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$32.55B 1.03B USD | 23.54 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$118.00 3.75 USD |
+4.89
|
NT$30.61B 972.75M USD | NT$9.79M 311.01K USD | NT$115.50 3.67 USD | NT$122.50 3.89 USD | NT$30.61B 972.75M USD | 14.35 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.40 1.44 USD |
-0.66
|
NT$11.98B 380.53M USD | NT$502.74K 15.97K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$11.98B 380.53M USD | 16.75 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.95 1.33 USD |
+3.07
|
NT$11.32B 359.68M USD | NT$11.77M 373.99K USD | NT$40.40 1.28 USD | NT$42.00 1.33 USD | NT$11.32B 359.68M USD | 35.55 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$102.50 3.26 USD |
0
|
NT$9.86B 313.18M USD | NT$82.88K 2.63K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$9.86B 313.18M USD | 9.42 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.80 2.95 USD |
-0.43
|
NT$9.19B 292.07M USD | NT$382.50K 12.15K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$9.19B 292.07M USD | 17.34 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.65 1.36 USD |
+1.07
|
NT$8.22B 261.14M USD | NT$566.47K 18K USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$8.22B 261.14M USD | 10.05 | NT$4.24 0.13 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
+4.72
|
NT$7.25B 230.22M USD | NT$2.92M 92.69K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$7.25B 230.22M USD | 12.25 | NT$4.71 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.85 1.17 USD |
-0.81
|
NT$6.73B 213.84M USD | NT$341.10K 10.84K USD | NT$36.80 1.17 USD | NT$37.50 1.19 USD | NT$6.73B 213.84M USD | 28.78 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.30 2.81 USD |
+2.67
|
NT$6.72B 213.55M USD | NT$255.15K 8.11K USD | NT$85.90 2.73 USD | NT$88.80 2.82 USD | NT$6.72B 213.55M USD | 12.85 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-0.4
|
NT$5.87B 186.5M USD | NT$183.16K 5.82K USD | NT$36.85 1.17 USD | NT$37.10 1.18 USD | NT$5.87B 186.5M USD | 10.06 | NT$3.67 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.80 2.22 USD |
+1.01
|
NT$4.65B 147.77M USD | NT$66.82K 2.12K USD | NT$69.10 2.2 USD | NT$70.00 2.22 USD | NT$4.65B 147.77M USD | 64.62 | NT$1.08 0.03 USD | ||
| Weblink International Inc. 6776.TW | NT$49.10 1.56 USD |
+0.31
|
NT$4.50B 142.88M USD | NT$148.64K 4.72K USD | NT$48.90 1.55 USD | NT$49.30 1.57 USD | NT$4.50B 142.88M USD | 11.94 | NT$4.11 0.13 USD | ||
| TUL Corporation 6150.TWO | NT$65.20 2.07 USD |
-1.06
|
NT$3.15B 100.16M USD | NT$103.14K 3.28K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$3.15B 100.16M USD | 362.22 | NT$0.18 0.005 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.90 0.66 USD |
+7.73
|
NT$2.47B 78.48M USD | NT$18.49M 587.55K USD | NT$19.55 0.62 USD | NT$21.30 0.68 USD | NT$2.47B 78.48M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.65 0.97 USD |
+0.66
|
NT$2.45B 77.91M USD | NT$115.68K 3.68K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$2.45B 77.91M USD | 31.27 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.20 1.69 USD |
+0.57
|
NT$2.39B 76.06M USD | NT$62.87K 2K USD | NT$52.40 1.67 USD | NT$53.30 1.69 USD | NT$2.39B 76.06M USD | 21.89 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
0
|
NT$2.26B 71.7M USD | NT$33.15K 1.05K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$19.75 0.63 USD |
+1.8
|
NT$1.80B 57.04M USD | NT$2.14M 68.15K USD | NT$19.25 0.61 USD | NT$20.95 0.67 USD | NT$1.80B 57.04M USD | 38.72 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.66B 52.72M USD | NT$399.63K 12.7K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$1.66B 52.72M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.60 0.91 USD |
-0.52
|
NT$1.57B 49.89M USD | NT$82.74K 2.63K USD | NT$28.35 0.9 USD | NT$28.95 0.92 USD | NT$1.57B 49.89M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.10 0.61 USD |
+2.96
|
NT$1.54B 49.02M USD | NT$602.82K 19.15K USD | NT$18.60 0.59 USD | NT$19.95 0.63 USD | NT$1.54B 49.02M USD | 12.08 | NT$1.58 0.05 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
+0.17
|
NT$7.49B 237.98M USD | NT$83.24K 2.65K USD | NT$28.95 0.92 USD | NT$29.05 0.92 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.90 1.59 USD |
-0.2
|
NT$3.02B 95.92M USD | NT$31.58K 1K USD | NT$49.75 1.58 USD | NT$50.10 1.59 USD | NT$3.02B 95.92M USD | 17.14 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.30 1.41 USD |
-2.42
|
NT$3.02B 95.91M USD | NT$137.10K 4.36K USD | NT$44.30 1.41 USD | NT$46.75 1.49 USD | NT$3.02B 95.91M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.10 0.96 USD |
-1.47
|
NT$1.32B 42.05M USD | NT$57.01K 1.81K USD | NT$30.10 0.96 USD | NT$30.50 0.97 USD | NT$1.32B 42.05M USD | 35.41 | NT$0.85 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.75 USD |
-0.42
|
NT$1.10B 34.92M USD | NT$32.10K 1.02K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$1.10B 34.92M USD | 84.28 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$2.63K 83.66 USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.15 0.42 USD |
+3.95
|
NT$1.00B 31.92M USD | NT$1.12M 35.5K USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.00B 31.92M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.20 0.51 USD |
+2.21
|
NT$433.61M 13.78M USD | NT$114.75K 3.65K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$433.61M 13.78M USD | 28.92 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
-0.34
|
NT$300.15M 9.54M USD | NT$4.01K 127.45 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.50 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}