国：台湾 セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$66.20 2.1 USD |
+1.38
|
NT$111.15B 3.53B USD | NT$20.81M 661.33K USD | NT$64.20 2.04 USD | NT$67.80 2.15 USD | NT$111.15B 3.53B USD | 13.48 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.50 1.89 USD |
-0.67
|
NT$99.91B 3.17B USD | NT$7.55M 239.94K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$99.91B 3.17B USD | 11.48 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.80 2.12 USD |
-2.77
|
NT$97.18B 3.09B USD | NT$13.44M 427.05K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$97.18B 3.09B USD | 28.91 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.50 9.74 USD |
-1.61
|
NT$59.60B 1.89B USD | NT$480.36K 15.26K USD | NT$305.00 9.69 USD | NT$308.50 9.8 USD | NT$59.60B 1.89B USD | 15.40 | NT$19.89 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.00 1.46 USD |
-1.81
|
NT$33.04B 1.05B USD | NT$3.57M 113.34K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$33.04B 1.05B USD | 23.46 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$104.50 3.32 USD |
-0.48
|
NT$27.24B 865.59M USD | NT$1.49M 47.33K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$27.24B 865.59M USD | 12.71 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.10 1.43 USD |
-1.74
|
NT$12.11B 384.72M USD | NT$859.09K 27.3K USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$12.11B 384.72M USD | 16.58 | NT$2.72 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.10 1.24 USD |
+1.03
|
NT$10.55B 335.24M USD | NT$6.92M 220.01K USD | NT$37.50 1.19 USD | NT$39.60 1.26 USD | NT$10.55B 335.24M USD | 33.13 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
-0.99
|
NT$9.76B 310.12M USD | NT$239.12K 7.6K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$9.76B 310.12M USD | 9.24 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.50 2.97 USD |
-3.31
|
NT$9.58B 304.35M USD | NT$1.10M 35.08K USD | NT$92.80 2.95 USD | NT$96.00 3.05 USD | NT$9.58B 304.35M USD | 17.47 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.05 1.37 USD |
-2.49
|
NT$8.51B 270.32M USD | NT$720.03K 22.88K USD | NT$43.05 1.37 USD | NT$43.95 1.4 USD | NT$8.51B 270.32M USD | 10.15 | NT$4.24 0.13 USD | ||
| GMI Technology Inc. 3312.TW | NT$40.10 1.27 USD |
-4.3
|
NT$7.65B 243.14M USD | NT$1.63M 51.73K USD | NT$40.00 1.27 USD | NT$42.20 1.34 USD | NT$7.65B 243.14M USD | 31.32 | NT$1.28 0.04 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$7.63B 242.59M USD | NT$9.86M 313.21K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$7.63B 242.59M USD | 12.90 | NT$4.71 0.15 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
-0.34
|
NT$7.53B 239.21M USD | NT$116.65K 3.71K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 18.27 | NT$1.59 0.05 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.90 2.82 USD |
-1.22
|
NT$6.85B 217.66M USD | NT$212.36K 6.75K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$6.85B 217.66M USD | 12.94 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.30 1.22 USD |
-2.3
|
NT$6.23B 197.86M USD | NT$738.34K 23.46K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$6.23B 197.86M USD | 10.43 | NT$3.67 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.20 2.17 USD |
-3.67
|
NT$4.72B 149.89M USD | NT$595.43K 18.92K USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$4.72B 149.89M USD | 63.14 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$68.90 2.19 USD |
-3.91
|
NT$3.47B 110.15M USD | NT$547.88K 17.41K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.47B 110.15M USD | 382.77 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$32.30 1.03 USD |
+0.16
|
NT$2.58B 82.11M USD | NT$355.16K 11.29K USD | NT$31.85 1.01 USD | NT$32.70 1.04 USD | NT$2.58B 82.11M USD | 32.95 | NT$0.98 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.90 0.66 USD |
+7.46
|
NT$2.47B 78.48M USD | NT$24.48M 777.82K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$2.47B 78.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.50 1.67 USD |
-3.67
|
NT$2.45B 77.92M USD | NT$134.30K 4.27K USD | NT$52.40 1.67 USD | NT$54.50 1.73 USD | NT$2.45B 77.92M USD | 21.60 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.30 0.49 USD |
-1.29
|
NT$2.45B 77.72M USD | NT$79.44K 2.52K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$2.45B 77.72M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
-1.25
|
NT$1.82B 57.91M USD | NT$597.69K 18.99K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.82B 57.91M USD | 38.82 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$1.64B 52.24M USD | NT$366.02K 11.63K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 52.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
-3.02
|
NT$1.61B 51.07M USD | NT$220.92K 7.02K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$1.61B 51.07M USD | 12.21 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$1.53B 48.71M USD | NT$204.11K 6.49K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.53B 48.71M USD | 0 | -NT$1.35 -0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$1.40B 44.57M USD | NT$59.32K 1.88K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$1.40B 44.57M USD | 37.52 | NT$0.85 0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
-0.39
|
NT$974.13M 30.95M USD | NT$56.79K 1.8K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$974.13M 30.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$51.60 1.64 USD |
-1.34
|
NT$4.30B 136.78M USD | NT$89.67K 2.85K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.30B 136.78M USD | 12.55 | NT$4.11 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$48.50 1.54 USD |
-2.81
|
NT$3.40B 108.03M USD | NT$252.40K 8.02K USD | NT$48.00 1.53 USD | NT$49.70 1.58 USD | NT$3.40B 108.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.50 1.67 USD |
+0.19
|
NT$3.19B 101.45M USD | NT$80.12K 2.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$3.19B 101.45M USD | 18.04 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.60 0.78 USD |
+0.82
|
NT$1.15B 36.4M USD | NT$60.17K 1.91K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.15B 36.4M USD | 87.85 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
-0.36
|
NT$1.10B 34.99M USD | NT$34.16K 1.09K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.15 0.51 USD |
+2.54
|
NT$424.62M 13.49M USD | NT$12.52K 397.83 USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$424.62M 13.49M USD | 28.83 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
+3.77
|
NT$313.60M 9.96M USD | NT$9.65K 306.5 USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}