国：台湾 セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$63.20 2.01 USD |
-1.25
|
NT$106.12B 3.37B USD | NT$1.81M 57.6K USD | NT$63.00 2 USD | NT$64.30 2.04 USD | NT$106.12B 3.37B USD | 12.87 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.80 1.9 USD |
-0.5
|
NT$99.74B 3.17B USD | NT$1.56M 49.63K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$99.74B 3.17B USD | 11.54 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.00 2.03 USD |
-1.08
|
NT$90.53B 2.88B USD | NT$1.63M 51.74K USD | NT$64.00 2.03 USD | NT$65.20 2.07 USD | NT$90.53B 2.88B USD | 27.70 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$308.00 9.79 USD |
+0.82
|
NT$58.93B 1.87B USD | NT$311.46K 9.9K USD | NT$305.50 9.71 USD | NT$311.00 9.88 USD | NT$58.93B 1.87B USD | 15.48 | NT$19.89 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.75 1.42 USD |
+1.36
|
NT$31.56B 1B USD | NT$617.85K 19.63K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$31.56B 1B USD | 22.83 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$117.50 3.73 USD |
+0.86
|
NT$30.48B 968.63M USD | NT$1.07M 34.03K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$30.48B 968.63M USD | 14.29 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.80 1.42 USD |
-0.99
|
NT$11.82B 375.5M USD | NT$241.69K 7.68K USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$11.82B 375.5M USD | 16.47 | NT$2.72 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.85 1.3 USD |
-4.1
|
NT$11.02B 350.24M USD | NT$5.02M 159.64K USD | NT$40.70 1.29 USD | NT$42.70 1.36 USD | NT$11.02B 350.24M USD | 34.61 | NT$1.18 0.04 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.40 2.97 USD |
-0.11
|
NT$9.25B 293.96M USD | NT$108.27K 3.44K USD | NT$93.10 2.96 USD | NT$93.90 2.98 USD | NT$9.25B 293.96M USD | 17.45 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.00 1.33 USD |
-0.24
|
NT$8.09B 257.16M USD | NT$96.73K 3.07K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$8.09B 257.16M USD | 9.90 | NT$4.24 0.13 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
0
|
NT$7.25B 230.22M USD | NT$2.59M 82.14K USD | NT$55.90 1.78 USD | NT$58.10 1.85 USD | NT$7.25B 230.22M USD | 12.27 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.90 1.14 USD |
-0.69
|
NT$6.56B 208.33M USD | NT$227.58K 7.23K USD | NT$35.70 1.13 USD | NT$36.45 1.16 USD | NT$6.56B 208.33M USD | 28.04 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$83.20 2.64 USD |
-4.81
|
NT$6.33B 201.22M USD | NT$228.57K 7.26K USD | NT$81.00 2.57 USD | NT$86.00 2.73 USD | NT$6.33B 201.22M USD | 12.11 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.15 1.21 USD |
+0.79
|
NT$6.06B 192.56M USD | NT$369.58K 11.74K USD | NT$37.90 1.2 USD | NT$38.85 1.23 USD | NT$6.06B 192.56M USD | 10.36 | NT$3.68 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.60 2.24 USD |
+1.87
|
NT$4.70B 149.46M USD | NT$181.58K 5.77K USD | NT$70.40 2.24 USD | NT$71.80 2.28 USD | NT$4.70B 149.46M USD | 65.37 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.60 2.08 USD |
+1.71
|
NT$3.17B 100.78M USD | NT$93.07K 2.96K USD | NT$65.00 2.07 USD | NT$66.60 2.12 USD | NT$3.17B 100.78M USD | 364.44 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$29.90 0.95 USD |
-0.99
|
NT$2.39B 76.01M USD | NT$90.75K 2.88K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$2.39B 76.01M USD | 30.51 | NT$0.98 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$2.35B 74.72M USD | NT$4.19M 133.09K USD | NT$19.55 0.62 USD | NT$20.30 0.65 USD | NT$2.35B 74.72M USD | 0 | -NT$0.17 -0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.50 1.64 USD |
-2.28
|
NT$2.32B 73.63M USD | NT$95.12K 3.02K USD | NT$51.00 1.62 USD | NT$53.40 1.7 USD | NT$2.32B 73.63M USD | 21.19 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.35 0.46 USD |
+0.7
|
NT$2.26B 71.95M USD | NT$24.00K 762.61 USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$2.26B 71.95M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.80 0.66 USD |
+5.04
|
NT$1.89B 60.07M USD | NT$1.42M 45.24K USD | NT$20.00 0.64 USD | NT$21.05 0.67 USD | NT$1.89B 60.07M USD | 40.78 | NT$0.51 0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.75 0.66 USD |
+9.79
|
NT$1.68B 53.25M USD | NT$1.17M 37.31K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.68B 53.25M USD | 13.13 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.00 0.57 USD |
-1.63
|
NT$1.62B 51.57M USD | NT$135.01K 4.29K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.62B 51.57M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.15 0.89 USD |
-2.26
|
NT$1.55B 49.1M USD | NT$57.73K 1.83K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$1.55B 49.1M USD | 0 | -NT$1.05 -0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.45 0.43 USD |
+0.75
|
NT$1.03B 32.65M USD | NT$309.27K 9.83K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$1.03B 32.65M USD | 0 | -NT$0.72 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.00 3.3 USD |
0
|
NT$10.00B 317.76M USD | NT$158.26K 5.03K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$10.00B 317.76M USD | 9.56 | NT$10.87 0.35 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
0
|
NT$7.49B 237.98M USD | NT$5.60K 178.01 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$49.25 1.56 USD |
-0.1
|
NT$4.51B 143.32M USD | NT$49.38K 1.57K USD | NT$49.25 1.56 USD | NT$49.50 1.57 USD | NT$4.51B 143.32M USD | 11.98 | NT$4.11 0.13 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.80 1.58 USD |
-0.2
|
NT$3.01B 95.72M USD | NT$11.37K 361.22 USD | NT$49.55 1.57 USD | NT$49.80 1.58 USD | NT$3.01B 95.72M USD | 17.11 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.15 1.4 USD |
0
|
NT$3.01B 95.58M USD | NT$20.00K 635.57 USD | NT$43.70 1.39 USD | NT$44.15 1.4 USD | NT$3.01B 95.58M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.50 0.94 USD |
-0.67
|
NT$1.30B 41.22M USD | NT$18.00K 571.96 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$1.30B 41.22M USD | 34.70 | NT$0.85 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
0
|
NT$1.09B 34.77M USD | NT$5.01K 159.16 USD | NT$23.45 0.75 USD | NT$23.50 0.75 USD | NT$1.09B 34.77M USD | 83.92 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.50 0.43 USD |
+0.75
|
NT$1.08B 34.35M USD | NT$1.01K 31.93 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$1.08B 34.35M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$18.45 0.59 USD |
+7.89
|
NT$493.83M 15.69M USD | NT$428.16K 13.6K USD | NT$17.30 0.55 USD | NT$18.80 0.6 USD | NT$493.83M 15.69M USD | 32.94 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.90 0.47 USD |
+1.71
|
NT$308.43M 9.8M USD | NT$1.03K 32.6 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$308.43M 9.8M USD | 0 | -NT$0.50 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}