国：台湾 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (108)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (44)
- Taiwan (64)
ハイテク (108)
- {{item.name}}
- 全てのセクター
- ハイテク (108)
コンピュータハードウェア (108)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,960.00 157.61 USD |
-1.59
|
NT$2.77T 87.87B USD | NT$1.10M 34.95K USD | NT$4,940.00 156.97 USD | NT$5,230.00 166.18 USD | NT$2.77T 87.87B USD | 18.67 | NT$265.61 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+1.2
|
NT$1.46T 46.3B USD | NT$15.23M 483.93K USD | NT$374.00 11.88 USD | NT$385.00 12.23 USD | NT$1.46T 46.3B USD | 20.00 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$704.00 22.37 USD |
+2.92
|
NT$522.90B 16.62B USD | NT$6.76M 214.7K USD | NT$703.00 22.34 USD | NT$725.00 23.04 USD | NT$522.90B 16.62B USD | 11.82 | NT$59.51 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$222.00 7.05 USD |
+3.98
|
NT$503.89B 16.01B USD | NT$33.45M 1.06M USD | NT$218.50 6.94 USD | NT$232.00 7.37 USD | NT$503.89B 16.01B USD | 33.63 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$536.00 17.03 USD |
-0.74
|
NT$465.38B 14.79B USD | NT$4.47M 141.98K USD | NT$535.00 17 USD | NT$593.00 18.84 USD | NT$465.38B 14.79B USD | 41.71 | NT$12.85 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$456.39B 14.5B USD | NT$26.96M 856.69K USD | NT$142.50 4.53 USD | NT$148.00 4.7 USD | NT$456.39B 14.5B USD | 17.08 | NT$8.40 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.70 2.06 USD |
-7.31
|
NT$232.11B 7.38B USD | NT$63.83M 2.03M USD | NT$64.50 2.05 USD | NT$71.30 2.27 USD | NT$232.11B 7.38B USD | 26.84 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.50 10.66 USD |
-0.3
|
NT$224.75B 7.14B USD | NT$4.31M 137.02K USD | NT$334.00 10.61 USD | NT$342.50 10.88 USD | NT$224.75B 7.14B USD | 19.50 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
-0.12
|
NT$221.54B 7.04B USD | NT$7.87M 249.97K USD | NT$82.20 2.61 USD | NT$84.00 2.67 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+0.14
|
NT$156.02B 4.96B USD | NT$64.11M 2.04M USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$156.02B 4.96B USD | 26.75 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,515.00 48.14 USD |
-0.98
|
NT$145.95B 4.64B USD | NT$2.30M 73.08K USD | NT$1,485.00 47.19 USD | NT$1,595.00 50.68 USD | NT$145.95B 4.64B USD | 70.23 | NT$21.57 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,135.00 36.06 USD |
-3.4
|
NT$142.24B 4.52B USD | NT$1.12M 35.55K USD | NT$1,115.00 35.43 USD | NT$1,195.00 37.97 USD | NT$142.24B 4.52B USD | 39.90 | NT$28.44 0.9 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.50 4.75 USD |
+3.1
|
NT$126.31B 4.01B USD | NT$29.79M 946.48K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$126.31B 4.01B USD | 22.11 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.80 2.89 USD |
+2.37
|
NT$120.51B 3.83B USD | NT$23.58M 749.4K USD | NT$89.30 2.84 USD | NT$94.10 2.99 USD | NT$120.51B 3.83B USD | 17.69 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$252.50 8.02 USD |
-0.39
|
NT$108.91B 3.46B USD | NT$3.32M 105.41K USD | NT$250.50 7.96 USD | NT$258.50 8.21 USD | NT$108.91B 3.46B USD | 19.52 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
-1.69
|
NT$96.05B 3.05B USD | NT$27.76M 882.01K USD | NT$31.70 1.01 USD | NT$33.10 1.05 USD | NT$96.05B 3.05B USD | 25.56 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.88 0.28 USD |
+2.78
|
NT$92.80B 2.95B USD | NT$38.71M 1.23M USD | NT$8.76 0.28 USD | NT$9.30 0.3 USD | NT$92.80B 2.95B USD | 49.33 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$905.00 28.76 USD |
-1.63
|
NT$82.88B 2.63B USD | NT$1.24M 39.4K USD | NT$896.00 28.47 USD | NT$924.00 29.36 USD | NT$82.88B 2.63B USD | 32.78 | NT$27.60 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$3.72M 118.24K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$71.80B 2.28B USD | NT$10.07M 319.84K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$71.80B 2.28B USD | 13.83 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$609.00 19.35 USD |
-1.14
|
NT$68.66B 2.18B USD | NT$2.57M 81.62K USD | NT$609.00 19.35 USD | NT$650.00 20.65 USD | NT$68.66B 2.18B USD | 18.58 | NT$32.77 1.04 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$388.50 12.34 USD |
-1.4
|
NT$56.68B 1.8B USD | NT$1.80M 57.15K USD | NT$384.00 12.2 USD | NT$407.50 12.95 USD | NT$56.68B 1.8B USD | 19.44 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.20 1.09 USD |
+0.59
|
NT$51.49B 1.64B USD | NT$23.95M 760.88K USD | NT$33.70 1.07 USD | NT$35.90 1.14 USD | NT$51.49B 1.64B USD | 32.88 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
-6.06
|
NT$49.00B 1.56B USD | NT$17.09M 543.08K USD | NT$31.00 0.99 USD | NT$33.40 1.06 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$29.30B 931M USD | NT$1.36M 43.23K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$161.00 5.12 USD |
-4.17
|
NT$27.28B 866.88M USD | NT$858.18K 27.27K USD | NT$159.50 5.07 USD | NT$171.50 5.45 USD | NT$27.28B 866.88M USD | 28.85 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
+0.71
|
NT$26.25B 834.2M USD | NT$263.04K 8.36K USD | NT$211.00 6.7 USD | NT$214.50 6.82 USD | NT$26.25B 834.2M USD | 14.00 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.15 1.34 USD |
-2.88
|
NT$24.36B 774.13M USD | NT$1.34M 42.72K USD | NT$41.70 1.33 USD | NT$43.25 1.37 USD | NT$24.36B 774.13M USD | 20.66 | NT$2.04 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$21.63B 687.25M USD | NT$889.36K 28.26K USD | NT$77.50 2.46 USD | NT$80.40 2.55 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$489.00 15.54 USD |
-5.23
|
NT$21.02B 667.99M USD | NT$766.21K 24.35K USD | NT$489.00 15.54 USD | NT$525.00 16.68 USD | NT$21.02B 667.99M USD | 31.89 | NT$15.33 0.49 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$20.41B 648.58M USD | NT$2.21M 70.1K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$20.41B 648.58M USD | 24.81 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$229.50 7.29 USD |
-1.5
|
NT$19.50B 619.59M USD | NT$2.24M 71.27K USD | NT$227.50 7.23 USD | NT$237.00 7.53 USD | NT$19.50B 619.59M USD | 17.74 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$18.38B 584.14M USD | NT$1.69M 53.58K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$18.38B 584.14M USD | 18.75 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$163.50 5.2 USD |
+1.87
|
NT$17.39B 552.57M USD | NT$407.09K 12.94K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.39B 552.57M USD | 20.48 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$16.85B 535.44M USD | NT$835.09K 26.54K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$88.30 2.81 USD |
-0.79
|
NT$15.59B 495.49M USD | NT$2.01M 63.78K USD | NT$86.00 2.73 USD | NT$89.10 2.83 USD | NT$15.59B 495.49M USD | 19.19 | NT$4.60 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.50 4.43 USD |
-3.13
|
NT$15.49B 492.34M USD | NT$1.06M 33.81K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$15.49B 492.34M USD | 31.27 | NT$4.46 0.14 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$118.00 3.75 USD |
+9.26
|
NT$14.60B 463.86M USD | NT$21.47M 682.15K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$14.60B 463.86M USD | 75.15 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$47.40 1.51 USD |
-9.71
|
NT$12.97B 412.01M USD | NT$15.61M 496.15K USD | NT$47.25 1.5 USD | NT$52.80 1.68 USD | NT$12.97B 412.01M USD | 42.32 | NT$1.12 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$351.00 11.15 USD |
-5.52
|
NT$12.66B 402.41M USD | NT$2.38M 75.65K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$12.66B 402.41M USD | 40.90 | NT$8.58 0.27 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$12.53B 398.07M USD | NT$1.45M 45.99K USD | NT$148.50 4.72 USD | NT$154.50 4.91 USD | NT$12.53B 398.07M USD | 34.27 | NT$4.42 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.90 1.94 USD |
+4.64
|
NT$12.13B 385.48M USD | NT$4.20M 133.5K USD | NT$60.40 1.92 USD | NT$63.00 2 USD | NT$12.13B 385.48M USD | 43.50 | NT$1.40 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
-1.79
|
NT$11.93B 379.03M USD | NT$7.77M 246.82K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$11.93B 379.03M USD | 6.93 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$11.65B 370.17M USD | NT$1.72M 54.7K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$11.65B 370.17M USD | 14.92 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.80 0.41 USD |
+1.99
|
NT$10.82B 343.95M USD | NT$399.04K 12.68K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$10.82B 343.95M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$163.00 5.18 USD |
-2.1
|
NT$10.64B 338.18M USD | NT$1.82M 57.82K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$10.64B 338.18M USD | 77.61 | NT$2.10 0.07 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$63.80 2.03 USD |
+3.57
|
NT$10.32B 327.88M USD | NT$1.17M 37.31K USD | NT$62.50 1.99 USD | NT$67.70 2.15 USD | NT$10.32B 327.88M USD | 20.25 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$142.50 4.53 USD |
-2.4
|
NT$10.29B 326.88M USD | NT$2.30M 73.05K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$10.29B 326.88M USD | 23.47 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$97.00 3.08 USD |
-2.02
|
NT$10.26B 326.01M USD | NT$1.97M 62.5K USD | NT$96.00 3.05 USD | NT$100.00 3.18 USD | NT$10.26B 326.01M USD | 0 | -NT$3.19 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.10 2.26 USD |
-0.28
|
NT$10.04B 319.06M USD | NT$1.77M 56.21K USD | NT$71.00 2.26 USD | NT$74.80 2.38 USD | NT$10.04B 319.06M USD | 182.30 | NT$0.39 0.01 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$36.10 1.15 USD |
-2.83
|
NT$9.96B 316.6M USD | NT$1.71M 54.41K USD | NT$35.70 1.13 USD | NT$37.60 1.19 USD | NT$9.96B 316.6M USD | 70.78 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.65 1.29 USD |
-2.4
|
NT$9.62B 305.66M USD | NT$832.99K 26.47K USD | NT$40.00 1.27 USD | NT$42.30 1.34 USD | NT$9.62B 305.66M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$79.90 2.54 USD |
-1.84
|
NT$9.05B 287.61M USD | NT$564.66K 17.94K USD | NT$79.00 2.51 USD | NT$82.00 2.61 USD | NT$9.05B 287.61M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.80 2.38 USD |
+5.8
|
NT$8.94B 283.96M USD | NT$640.81K 20.36K USD | NT$72.00 2.29 USD | NT$77.60 2.47 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.35 0.39 USD |
-3.89
|
NT$8.57B 272.22M USD | NT$4.47M 142.14K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$8.57B 272.22M USD | 0 | -NT$0.36 -0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.90 2.73 USD |
-4.02
|
NT$8.07B 256.43M USD | NT$10.13M 321.8K USD | NT$84.30 2.68 USD | NT$93.00 2.96 USD | NT$8.07B 256.43M USD | 153.39 | NT$0.56 0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$39.60 1.26 USD |
+10
|
NT$8.03B 255.09M USD | NT$2.53M 80.3K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$8.03B 255.09M USD | 197.99 | NT$0.20 0.006 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$100.00 3.18 USD |
-4.31
|
NT$7.91B 251.19M USD | NT$1.65M 52.28K USD | NT$98.60 3.13 USD | NT$106.00 3.37 USD | NT$7.91B 251.19M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.00 1.4 USD |
-9.93
|
NT$7.84B 249M USD | NT$11.04M 350.66K USD | NT$44.00 1.4 USD | NT$48.00 1.53 USD | NT$7.84B 249M USD | 293.33 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$130.50 4.15 USD |
-1.88
|
NT$7.66B 243.35M USD | NT$320.96K 10.2K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$7.66B 243.35M USD | 17.82 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.05 0.83 USD |
-1.88
|
NT$7.61B 241.88M USD | NT$1.29M 41.01K USD | NT$25.50 0.81 USD | NT$26.80 0.85 USD | NT$7.61B 241.88M USD | 186.07 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.85 1.23 USD |
-2.51
|
NT$7.52B 238.9M USD | NT$474.50K 15.08K USD | NT$38.75 1.23 USD | NT$39.95 1.27 USD | NT$7.52B 238.9M USD | 11.26 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$7.20B 228.77M USD | NT$4.86M 154.39K USD | NT$32.35 1.03 USD | NT$33.60 1.07 USD | NT$7.20B 228.77M USD | 101.56 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.20 1.88 USD |
+1.2
|
NT$6.78B 215.36M USD | NT$381.59K 12.13K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$6.78B 215.36M USD | 23.87 | NT$2.48 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$6.55B 208.02M USD | NT$1.26M 40.03K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$6.55B 208.02M USD | 341.93 | NT$0.31 0.009 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.40 2.21 USD |
-4.14
|
NT$6.42B 204.08M USD | NT$590.83K 18.77K USD | NT$69.00 2.19 USD | NT$71.80 2.28 USD | NT$6.42B 204.08M USD | 19.11 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$2.23M 71.02K USD | NT$16.95 0.54 USD | NT$17.85 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.30 1.44 USD |
+0.55
|
NT$5.82B 184.98M USD | NT$1.28M 40.77K USD | NT$44.65 1.42 USD | NT$46.50 1.48 USD | NT$5.82B 184.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$53.50 1.7 USD |
+3.88
|
NT$5.10B 162.14M USD | NT$824.22K 26.19K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$5.10B 162.14M USD | 109.18 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$4.26B 135.35M USD | NT$569.29K 18.09K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$4.26B 135.35M USD | 13.57 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$44.05 1.4 USD |
+9.99
|
NT$4.25B 135.07M USD | NT$1.88M 59.86K USD | NT$44.05 1.4 USD | NT$44.05 1.4 USD | NT$4.25B 135.07M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.05 1.27 USD |
-10
|
NT$3.69B 117.15M USD | NT$1.20M 38.15K USD | NT$40.05 1.27 USD | NT$40.05 1.27 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
-0.2
|
NT$3.67B 116.61M USD | NT$222.27K 7.06K USD | NT$24.85 0.79 USD | NT$25.45 0.81 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.30 2.2 USD |
+1.91
|
NT$3.63B 115.36M USD | NT$224.19K 7.12K USD | NT$67.00 2.13 USD | NT$71.20 2.26 USD | NT$3.63B 115.36M USD | 16.61 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.60 2.37 USD |
-2.86
|
NT$3.38B 107.26M USD | NT$424.38K 13.48K USD | NT$74.60 2.37 USD | NT$77.80 2.47 USD | NT$3.38B 107.26M USD | 105.07 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$53.60 1.7 USD |
-4.63
|
NT$3.27B 103.76M USD | NT$1.27M 40.32K USD | NT$52.50 1.67 USD | NT$57.30 1.82 USD | NT$3.27B 103.76M USD | 31.71 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$52.40 1.67 USD |
-3.14
|
NT$3.10B 98.44M USD | NT$566.51K 18K USD | NT$51.50 1.64 USD | NT$55.70 1.77 USD | NT$3.10B 98.44M USD | 80.61 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.60 1.73 USD |
+0.92
|
NT$3.07B 97.57M USD | NT$255.99K 8.13K USD | NT$53.50 1.7 USD | NT$55.40 1.76 USD | NT$3.07B 97.57M USD | 20.14 | NT$2.71 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$41.65 1.32 USD |
-0.95
|
NT$2.68B 85.15M USD | NT$88.42K 2.81K USD | NT$41.65 1.32 USD | NT$42.55 1.35 USD | NT$2.68B 85.15M USD | 20.61 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$24.90 0.79 USD |
-6.04
|
NT$2.36B 75.08M USD | NT$536.63K 17.05K USD | NT$24.50 0.78 USD | NT$26.80 0.85 USD | NT$2.36B 75.08M USD | 75.45 | NT$0.33 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$39.70 1.26 USD |
-5.02
|
NT$2.06B 65.36M USD | NT$288.89K 9.18K USD | NT$39.70 1.26 USD | NT$41.00 1.3 USD | NT$2.06B 65.36M USD | 18.29 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$47.75 1.52 USD |
-3.34
|
NT$1.96B 62.39M USD | NT$371.84K 11.82K USD | NT$47.40 1.51 USD | NT$49.85 1.58 USD | NT$1.96B 62.39M USD | 9.62 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$49.70 1.58 USD |
-5.87
|
NT$1.84B 58.62M USD | NT$201.18K 6.39K USD | NT$49.70 1.58 USD | NT$52.50 1.67 USD | NT$1.84B 58.62M USD | 38.82 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$28.85 0.92 USD |
-4.79
|
NT$1.73B 55.08M USD | NT$2.83M 89.87K USD | NT$28.50 0.91 USD | NT$31.45 1 USD | NT$1.73B 55.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$1.54B 48.99M USD | NT$583.66K 18.55K USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$1.54B 48.99M USD | 341.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$17.20 0.55 USD |
-9.47
|
NT$1.17B 37.09M USD | NT$449.99K 14.3K USD | NT$17.10 0.54 USD | NT$19.20 0.61 USD | NT$1.17B 37.09M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.70 0.75 USD |
-0.84
|
NT$1.09B 34.69M USD | NT$209.53K 6.66K USD | NT$23.00 0.73 USD | NT$24.05 0.76 USD | NT$1.09B 34.69M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$1.07B 34.14M USD | NT$98.70K 3.14K USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.07B 34.14M USD | 65.32 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$940.46M 29.88M USD | NT$104.10K 3.31K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$940.46M 29.88M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$879.09M 27.93M USD | NT$359.24K 11.41K USD | NT$13.60 0.43 USD | NT$14.50 0.46 USD | NT$879.09M 27.93M USD | 461.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
-1.93
|
NT$645.76M 20.52M USD | NT$58.97K 1.87K USD | NT$9.80 0.31 USD | NT$10.55 0.34 USD | NT$645.76M 20.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.40 0.36 USD |
-9.52
|
NT$423.67M 13.46M USD | NT$1.06M 33.76K USD | NT$11.35 0.36 USD | NT$12.85 0.41 USD | NT$423.67M 13.46M USD | 30.00 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$9.50B 301.77M USD | NT$50.80K 1.61K USD | NT$199.50 6.34 USD | NT$201.00 6.39 USD | NT$9.50B 301.77M USD | 10.26 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$1.98B 62.87M USD | NT$1.00K 31.81 USD | NT$26.25 0.83 USD | NT$26.35 0.84 USD | NT$1.98B 62.87M USD | 35.60 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.80B 57.24M USD | NT$2.00 0.06 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$1.48B 47.15M USD | NT$3.06K 97.33 USD | NT$43.55 1.38 USD | NT$44.10 1.4 USD | NT$1.48B 47.15M USD | 16.51 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$1.21B 38.46M USD | NT$5.47K 173.81 USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$1.21B 38.46M USD | 12.01 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.60 1.58 USD |
+0.51
|
NT$1.19B 37.75M USD | NT$3.02K 95.96 USD | NT$49.00 1.56 USD | NT$49.60 1.58 USD | NT$1.19B 37.75M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
0
|
NT$846.30M 26.89M USD | NT$1.00K 31.78 USD | NT$40.30 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}