国：台湾 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (121)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (51)
- Taiwan (70)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (121)
コンピュータハードウェア (121)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (15)
- 化学薬品 (22)
- スペシャリティケミカル (60)
- 材木・木材 (2)
- 紙・紙製品 (5)
- アルミニウム (4)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (38)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (2)
- 家具・備品・設備 (23)
- テキスタイル製造 (62)
- アパレル製造 (15)
- 履物・アクセサリー (9)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (16)
- アパレル小売 (2)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (5)
- 専門業者小売店 (11)
- ギャンブル (1)
- レジャー (26)
- 宿泊施設 (15)
- リゾート & カジノ (5)
- 旅行サービス (7)
- 銀行（地方） (26)
- 資本市場 (15)
- 保険（生命） (15)
- 保険（損害） (3)
- 保険（再保険） (1)
- 保険代行業者 (2)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (21)
- 不動産サービス (27)
- 不動産（分散型） (11)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (21)
- 加工食品 (25)
- 教育・訓練サービス (5)
- 食品物流 (1)
- 食料品店 (2)
- バイオテクノロジー (67)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (36)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (33)
- 医療機器・用品 (22)
- 診断と研究 (8)
- 医療物流 (3)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (6)
- 通信サービス (7)
- 広告代理店 (2)
- 出版 (2)
- 放送 (2)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (19)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (73)
- コンピュータハードウェア (121)
- 家電 (28)
- 電子部品 (262)
- 電子機器・コンピュータの物流 (34)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (60)
- 半導体 (165)
- ソーラー (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $230 7.31 USD |
-2.13
|
$886.54B 28.17B USD | $14.17M 450.31K USD | $230 7.31 USD | $236 7.5 USD | $886.54B 28.17B USD | 15.01 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
+0.18
|
$404.06B 12.84B USD | $3.43M 109.09K USD | $528 16.78 USD | $546 17.35 USD | $404.06B 12.84B USD | 12.94 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,865 59.26 USD |
-1.84
|
$346.59B 11.01B USD | $1.58M 50.34K USD | $1,860 59.1 USD | $1,910 60.69 USD | $346.59B 11.01B USD | 15.21 | $122.55 3.89 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-1.46
|
$292.28B 9.29B USD | $22.81M 724.67K USD | $100.5 3.19 USD | $103.5 3.29 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $327.5 10.41 USD |
-1.21
|
$282.83B 8.99B USD | $856.23K 27.21K USD | $324.5 10.31 USD | $332 10.55 USD | $282.83B 8.99B USD | 31.55 | $10.38 0.33 USD | |
| Pegatron Corporation 4938.TW | $79.3 2.52 USD |
-0.38
|
$211.19B 6.71B USD | $5.35M 170K USD | $78.9 2.51 USD | $79.9 2.54 USD | $211.19B 6.71B USD | 12.62 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
0
|
$206.37B 6.56B USD | $6.02M 191.21K USD | $89.6 2.85 USD | $90.7 2.88 USD | $206.37B 6.56B USD | 17.45 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219 6.96 USD |
-0.45
|
$146.71B 4.66B USD | $1.95M 62.06K USD | $217.5 6.91 USD | $222 7.05 USD | $146.71B 4.66B USD | 15.15 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $39.9 1.27 USD |
-0.99
|
$143.14B 4.55B USD | $7.77M 246.81K USD | $39.75 1.26 USD | $40.4 1.28 USD | $143.14B 4.55B USD | 19.75 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $26.75 0.85 USD |
-2.9
|
$116.55B 3.7B USD | $15.08M 479.11K USD | $26.7 0.85 USD | $27.2 0.86 USD | $116.55B 3.7B USD | 11.73 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $133 4.23 USD |
+0.38
|
$112.37B 3.57B USD | $3.93M 124.9K USD | $132.5 4.21 USD | $135.5 4.31 USD | $112.37B 3.57B USD | 16.62 | $8 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $150.5 4.78 USD |
+0.67
|
$104.65B 3.33B USD | $3.5M 111.3K USD | $147.5 4.69 USD | $150.5 4.78 USD | $104.65B 3.33B USD | 12.26 | $12.27 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $532 16.9 USD |
+4.11
|
$100.84B 3.2B USD | $5.91M 187.65K USD | $515 16.36 USD | $543 17.25 USD | $100.84B 3.2B USD | 22.34 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $32.8 1.04 USD |
+2.5
|
$98.6B 3.13B USD | $18.88M 599.8K USD | $31.5 1 USD | $32.8 1.04 USD | $98.6B 3.13B USD | 17.82 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $435.5 13.84 USD |
+0.23
|
$89.63B 2.85B USD | $2.03M 64.51K USD | $430.5 13.68 USD | $443 14.08 USD | $89.63B 2.85B USD | 12.20 | $35.67 1.13 USD | |
| Getac Holdings Corporation 3005.TW | $103 3.27 USD |
+0.49
|
$63.67B 2.02B USD | $2.61M 82.84K USD | $101.5 3.23 USD | $103.5 3.29 USD | $63.67B 2.02B USD | 14.48 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
-1.64
|
$62.49B 1.99B USD | $17.01M 540.52K USD | $5.96 0.19 USD | $6.16 0.2 USD | $62.49B 1.99B USD | 23.92 | $0.25 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+1
|
$60.81B 1.93B USD | $8.73M 277.4K USD | $49.8 1.58 USD | $50.9 1.62 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $25.6 0.81 USD |
+1.19
|
$49.34B 1.57B USD | $1.86M 59.06K USD | $25.15 0.8 USD | $25.6 0.81 USD | $49.34B 1.57B USD | 23.27 | $1.1 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+1.46
|
$44.92B 1.43B USD | $2.38M 75.63K USD | $101 3.21 USD | $104.5 3.32 USD | $44.92B 1.43B USD | 19.38 | $5.39 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $465.5 14.79 USD |
+0.87
|
$42.02B 1.34B USD | $6.37M 202.31K USD | $448 14.24 USD | $466 14.81 USD | $42.02B 1.34B USD | 22.50 | $20.68 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $363.5 11.55 USD |
-0.82
|
$40.98B 1.3B USD | $964.74K 30.65K USD | $360.5 11.45 USD | $369.5 11.74 USD | $40.98B 1.3B USD | 9.50 | $38.26 1.22 USD | |
| Ennoconn Corporation 6414.TW | $268.5 8.53 USD |
+2.29
|
$36.93B 1.17B USD | $419.41K 13.33K USD | $263.5 8.37 USD | $269.5 8.56 USD | $36.93B 1.17B USD | 15.90 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $72.9 2.32 USD |
+1.82
|
$34.07B 1.08B USD | $1.35M 42.79K USD | $71.5 2.27 USD | $73.5 2.34 USD | $34.07B 1.08B USD | 13.20 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.15 0.61 USD |
0
|
$28.59B 908.52M USD | $3.55M 112.76K USD | $18.9 0.6 USD | $19.35 0.61 USD | $28.59B 908.52M USD | 17.25 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $227.5 7.23 USD |
-2.15
|
$27.52B 874.61M USD | $557.08K 17.7K USD | $227.5 7.23 USD | $236 7.5 USD | $27.52B 874.61M USD | 14.58 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $47 1.49 USD |
+1.73
|
$27.51B 873.98M USD | $3.1M 98.61K USD | $45.55 1.45 USD | $47.9 1.52 USD | $27.51B 873.98M USD | 15.66 | $3 0.1 USD | |
| Innodisk Corporation 5289.TWO | $234.5 7.45 USD |
-1.05
|
$21.45B 681.47M USD | $233.44K 7.42K USD | $233.5 7.42 USD | $240 7.63 USD | $21.45B 681.47M USD | 19.50 | $12.02 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
+0.8
|
$21.35B 678.43M USD | $90.32K 2.87K USD | $123.5 3.92 USD | $128 4.07 USD | $21.35B 678.43M USD | 16.40 | $7.68 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $75.9 2.41 USD |
-0.13
|
$21.13B 671.33M USD | $913K 29.01K USD | $75.5 2.4 USD | $77.8 2.47 USD | $21.13B 671.33M USD | 32.57 | $2.33 0.07 USD | |
| ASROCK Incorporation 3515.TW | $165.5 5.26 USD |
+1.85
|
$20.45B 649.85M USD | $296.4K 9.42K USD | $162 5.15 USD | $166 5.27 USD | $20.45B 649.85M USD | 15.76 | $10.5 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $120.5 3.83 USD |
+5.24
|
$20.12B 639.45M USD | $23.5M 746.82K USD | $116 3.69 USD | $124.5 3.96 USD | $20.12B 639.45M USD | 23.12 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.7 2.63 USD |
+0.73
|
$16.96B 539.07M USD | $3.24M 103.02K USD | $81.6 2.59 USD | $84.1 2.67 USD | $16.96B 539.07M USD | 23.16 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $70.2 2.23 USD |
+1.45
|
$15.96B 507.22M USD | $4.15M 131.76K USD | $69.4 2.21 USD | $71.9 2.28 USD | $15.96B 507.22M USD | 12.62 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $71.5 2.27 USD |
+2.14
|
$15.55B 494.14M USD | $1.01M 32.14K USD | $70.1 2.23 USD | $72.5 2.3 USD | $15.55B 494.14M USD | 310.86 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108.5 3.45 USD |
+0.46
|
$15.52B 493.22M USD | $1.32M 41.79K USD | $107 3.4 USD | $109 3.46 USD | $15.52B 493.22M USD | 15.77 | $6.88 0.22 USD | |
| Stark Technology Inc. 2480.TW | $140.5 4.46 USD |
+2.93
|
$14.94B 474.84M USD | $682.55K 21.69K USD | $137 4.35 USD | $142.5 4.53 USD | $14.94B 474.84M USD | 18.80 | $7.47 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
+0.85
|
$14.47B 459.7M USD | $525.94K 16.71K USD | $118 3.75 USD | $120.5 3.83 USD | $14.47B 459.7M USD | 13.85 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $80 2.54 USD |
-0.37
|
$14.13B 448.92M USD | $1.57M 49.87K USD | $80 2.54 USD | $81.8 2.6 USD | $14.13B 448.92M USD | 9.23 | $8.66 0.28 USD | |
| Argosy Research Inc. 3217.TWO | $136 4.32 USD |
+2.26
|
$12.25B 389.38M USD | $605.5K 19.24K USD | $134 4.26 USD | $137 4.35 USD | $12.25B 389.38M USD | 12.08 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.4 2.65 USD |
0
|
$12.19B 387.44M USD | $535.65K 17.02K USD | $82.8 2.63 USD | $84.1 2.67 USD | $12.19B 387.44M USD | 13.90 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $281.5 8.94 USD |
0
|
$12.1B 384.54M USD | $219.27K 6.97K USD | $280.5 8.91 USD | $286 9.09 USD | $12.1B 384.54M USD | 10.44 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-0.68
|
$11.49B 365.24M USD | $169.98K 5.4K USD | $58 1.84 USD | $58.6 1.86 USD | $11.49B 365.24M USD | 15.18 | $3.82 0.12 USD | |
| Darfon Electronics Corp. 8163.TW | $37.15 1.18 USD |
+0.81
|
$10.33B 328.22M USD | $506.72K 16.1K USD | $36.85 1.17 USD | $37.2 1.18 USD | $10.33B 328.22M USD | 16.88 | $2.2 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.7 2.25 USD |
+0.57
|
$9.98B 317.27M USD | $1.35M 42.79K USD | $70 2.22 USD | $72.2 2.29 USD | $9.98B 317.27M USD | 117.83 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.5 3.1 USD |
-3.47
|
$9.98B 316.97M USD | $2.1M 66.8K USD | $96.3 3.06 USD | $99.6 3.16 USD | $9.98B 316.97M USD | 14.08 | $6.92 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $51 1.62 USD |
+1.39
|
$9.87B 313.61M USD | $1.16M 36.93K USD | $50.4 1.6 USD | $52 1.65 USD | $9.87B 313.61M USD | 6.54 | $7.79 0.25 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.15 0.48 USD |
-0.33
|
$8.44B 268.33M USD | $675.39K 21.46K USD | $15 0.48 USD | $15.35 0.49 USD | $8.44B 268.33M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.71 0.24 USD |
-1.03
|
$8.4B 266.88M USD | $1.5M 47.51K USD | $7.71 0.24 USD | $7.85 0.25 USD | $8.4B 266.88M USD | 0 | -$0.27 -0.008 USD | |
| Alcor Micro,Corp. 8054.TWO | $70.5 2.24 USD |
-0.7
|
$7.46B 236.95M USD | $430.99K 13.69K USD | $70.4 2.24 USD | $72.6 2.31 USD | $7.46B 236.95M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25 0.79 USD |
0
|
$7.31B 232.13M USD | $243.33K 7.73K USD | $24.95 0.79 USD | $25.25 0.8 USD | $7.31B 232.13M USD | 16.89 | $1.48 0.05 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
0
|
$7.18B 228.13M USD | $1.43M 45.5K USD | $10.15 0.32 USD | $10.4 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $77.9 2.48 USD |
-2.01
|
$7.09B 225.29M USD | $812.47K 25.82K USD | $77.7 2.47 USD | $80.6 2.56 USD | $7.09B 225.29M USD | 19.77 | $3.94 0.13 USD | |
| PCL Technologies, Inc. 4977.TW | $87.1 2.77 USD |
-1.36
|
$6.86B 217.99M USD | $2.51M 79.84K USD | $85.7 2.72 USD | $89.5 2.84 USD | $6.86B 217.99M USD | 26.71 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $60.8 1.93 USD |
-0.16
|
$6.83B 216.93M USD | $1.7M 53.86K USD | $60.7 1.93 USD | $62.1 1.97 USD | $6.83B 216.93M USD | 13.27 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $30.7 0.98 USD |
+1.15
|
$6.8B 216.1M USD | $2.45M 77.81K USD | $30.55 0.97 USD | $31.3 0.99 USD | $6.8B 216.1M USD | 47.96 | $0.64 0.02 USD | |
| DFI Inc. 2397.TW | $59.3 1.88 USD |
+1.19
|
$6.79B 215.73M USD | $106.08K 3.37K USD | $58.6 1.86 USD | $59.8 1.9 USD | $6.79B 215.73M USD | 17.18 | $3.45 0.11 USD | |
| FIC Global, Inc. 3701.TW | $28 0.89 USD |
-1.41
|
$6.62B 210.44M USD | $280.83K 8.92K USD | $27.95 0.89 USD | $28.7 0.91 USD | $6.62B 210.44M USD | 254.54 | $0.11 0.003 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.72 0.25 USD |
+0.52
|
$6.53B 207.45M USD | $288.14K 9.16K USD | $7.6 0.24 USD | $8 0.25 USD | $6.53B 207.45M USD | 0 | -$2.62 -0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | $89.5 2.84 USD |
+1.47
|
$6.47B 205.59M USD | $366.24K 11.64K USD | $88.4 2.81 USD | $90.3 2.87 USD | $6.47B 205.59M USD | 13.74 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $104.5 3.32 USD |
-1.42
|
$6.45B 205.08M USD | $161.26K 5.12K USD | $102.5 3.26 USD | $108 3.43 USD | $6.45B 205.08M USD | 174.16 | $0.6 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+0.64
|
$6.41B 203.83M USD | $586.95K 18.65K USD | $23.15 0.74 USD | $23.6 0.75 USD | $6.41B 203.83M USD | 10.65 | $2.2 0.07 USD | |
| Team Group Inc. 4967.TW | $72.7 2.31 USD |
-1.49
|
$6.18B 196.27M USD | $826.45K 26.26K USD | $72.5 2.3 USD | $74.7 2.37 USD | $6.18B 196.27M USD | 11.53 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $15.85 0.5 USD |
-0.31
|
$5.44B 172.96M USD | $891.14K 28.32K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.44B 172.96M USD | 528.33 | $0.03 0.0009 USD | |
| Mildef Crete Inc. 3213.TWO | $88.7 2.82 USD |
-0.34
|
$5.21B 165.4M USD | $478.28K 15.2K USD | $88.5 2.81 USD | $90.7 2.88 USD | $5.21B 165.4M USD | 10.67 | $8.31 0.26 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.2 1.12 USD |
-0.56
|
$4.75B 150.89M USD | $416.21K 13.23K USD | $35.15 1.12 USD | $35.95 1.14 USD | $4.75B 150.89M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.75 0.98 USD |
+0.82
|
$4.54B 144.3M USD | $106.91K 3.4K USD | $30.55 0.97 USD | $31.15 0.99 USD | $4.54B 144.3M USD | 16.89 | $1.82 0.06 USD | |
| Gigastorage Corporation 2406.TW | $12.35 0.39 USD |
-1.2
|
$4.33B 137.7M USD | $1.99M 63.31K USD | $12.25 0.39 USD | $12.6 0.4 USD | $4.33B 137.7M USD | 0 | -$0.86 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.7 1.33 USD |
+0.6
|
$3.97B 126.05M USD | $325.36K 10.34K USD | $41.65 1.32 USD | $42.3 1.34 USD | $3.97B 126.05M USD | 30.88 | $1.35 0.04 USD | |
| Parpro Corporation 4916.TW | $39.7 1.26 USD |
-1.49
|
$3.91B 124.24M USD | $32.63M 1.04M USD | $39.2 1.25 USD | $42.35 1.35 USD | $3.91B 124.24M USD | 1985.00 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $44.85 1.43 USD |
-0.44
|
$3.76B 119.63M USD | $160.19K 5.09K USD | $44.8 1.42 USD | $46.4 1.47 USD | $3.76B 119.63M USD | 0 | -$5.26 -0.1 USD | |
| Chaintech Technology Corporation 2425.TW | $36 1.14 USD |
+1.27
|
$3.47B 110.39M USD | $4.22M 134.18K USD | $35.55 1.13 USD | $36.8 1.17 USD | $3.47B 110.39M USD | 61.01 | $0.59 0.02 USD | |
| Aopen Inc. 3046.TW | $43.4 1.38 USD |
+0.23
|
$3.4B 108.18M USD | $42.2K 1.34K USD | $43.1 1.37 USD | $43.6 1.39 USD | $3.4B 108.18M USD | 11.36 | $3.82 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.05 0.57 USD |
+1.69
|
$3.21B 102.15M USD | $761.92K 24.21K USD | $17.75 0.56 USD | $18.3 0.58 USD | $3.21B 102.15M USD | 451.25 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $72 2.29 USD |
-0.83
|
$2.9B 92.2M USD | $62.83K 2K USD | $72 2.29 USD | $74.7 2.37 USD | $2.9B 92.2M USD | 17.69 | $4.07 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $31.4 1 USD |
+9.6
|
$2.87B 91.07M USD | $5.57M 177.03K USD | $28.6 0.91 USD | $31.5 1 USD | $2.87B 91.07M USD | 20.00 | $1.57 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.35 1.54 USD |
+0.94
|
$2.86B 90.83M USD | $81.24K 2.58K USD | $47.3 1.5 USD | $48.9 1.55 USD | $2.86B 90.83M USD | 54.32 | $0.89 0.03 USD | |
| Favite, Inc. 3535.TW | $32.2 1.02 USD |
-5.01
|
$2.55B 80.88M USD | $2.02M 64.16K USD | $32.05 1.02 USD | $34.15 1.09 USD | $2.55B 80.88M USD | 46.66 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-1.36
|
$2.29B 72.88M USD | $86.27K 2.74K USD | $50.7 1.61 USD | $52.6 1.67 USD | $2.29B 72.88M USD | 0 | -$1.25 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
-0.93
|
$2.17B 68.93M USD | $118.85K 3.78K USD | $10.6 0.34 USD | $10.95 0.35 USD | $2.17B 68.93M USD | 76.42 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.5 1.32 USD |
0
|
$2.15B 68.32M USD | $117.72K 3.74K USD | $41.1 1.31 USD | $42.45 1.35 USD | $2.15B 68.32M USD | 19.39 | $2.14 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.85 1.08 USD |
+0.3
|
$2.06B 65.53M USD | $43.14M 1.37M USD | $32.3 1.03 USD | $34.7 1.1 USD | $2.06B 65.53M USD | 211.56 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $62.4 1.98 USD |
+2.13
|
$1.95B 61.89M USD | $180.65K 5.74K USD | $62.3 1.98 USD | $64 2.03 USD | $1.95B 61.89M USD | 18.85 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $25.45 0.81 USD |
-1.17
|
$1.84B 58.47M USD | $241.48K 7.67K USD | $25.2 0.8 USD | $26.15 0.83 USD | $1.84B 58.47M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $62.9 2 USD |
+5.36
|
$1.76B 56.02M USD | $2.06M 65.5K USD | $60.1 1.91 USD | $64 2.03 USD | $1.76B 56.02M USD | 37.89 | $1.66 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $43.7 1.39 USD |
+0.58
|
$1.65B 52.38M USD | $60.37K 1.92K USD | $43.5 1.38 USD | $44.1 1.4 USD | $1.65B 52.38M USD | 14.05 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17 0.54 USD |
+1.19
|
$1.63B 51.8M USD | $124.65K 3.96K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.63B 51.8M USD | 29.31 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.2 0.8 USD |
-5.44
|
$1.62B 51.47M USD | $1.1M 35.08K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.62B 51.47M USD | 14.31 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $39.3 1.25 USD |
+1.16
|
$1.46B 46.35M USD | $59.29K 1.88K USD | $38.85 1.23 USD | $39.75 1.26 USD | $1.46B 46.35M USD | 24.87 | $1.58 0.05 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.48 0.3 USD |
-0.84
|
$1.43B 45.31M USD | $140.75K 4.47K USD | $9.4 0.3 USD | $9.57 0.3 USD | $1.43B 45.31M USD | 237.00 | $0.04 0.001 USD | |
| HiTi Digital, Inc. 3494.TW | $14.35 0.46 USD |
+1.06
|
$1.36B 43.23M USD | $84.91K 2.7K USD | $14.05 0.45 USD | $14.35 0.46 USD | $1.36B 43.23M USD | 0 | -$1.08 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.7 1.52 USD |
+9.91
|
$1.24B 39.41M USD | $319.03K 10.14K USD | $41.9 1.33 USD | $47.7 1.52 USD | $1.24B 39.41M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
-0.84
|
$1.06B 33.7M USD | $511.63K 16.26K USD | $17.65 0.56 USD | $18.25 0.58 USD | $1.06B 33.7M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.55 0.37 USD |
+2.21
|
$532.26M 16.91M USD | $77.82K 2.47K USD | $11.3 0.36 USD | $11.75 0.37 USD | $532.26M 16.91M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $179 5.69 USD |
+0.56
|
$8.48B 269.48M USD | $11.04K 350.86 USD | $178.5 5.67 USD | $179.5 5.7 USD | $8.48B 269.48M USD | 12.74 | $14.04 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.5 2.18 USD |
-0.15
|
$8.18B 260.04M USD | $40.3K 1.28K USD | $68.5 2.18 USD | $69.4 2.21 USD | $8.18B 260.04M USD | 16.78 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $90.4 2.87 USD |
+1.69
|
$6.31B 200.43M USD | $68K 2.16K USD | $88.7 2.82 USD | $90.9 2.89 USD | $6.31B 200.43M USD | 40.53 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
-0.13
|
$6.06B 192.46M USD | $68.47K 2.18K USD | $37.3 1.19 USD | $37.7 1.2 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.35 1.38 USD |
+1.29
|
$2.44B 77.46M USD | $77.58K 2.47K USD | $43 1.37 USD | $43.65 1.39 USD | $2.44B 77.46M USD | 15.26 | $2.84 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}