国：台湾 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (117)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (49)
- Taiwan (68)
ハイテク (117)
- {{item.name}}
- 全てのセクター
- ハイテク (117)
コンピュータハードウェア (117)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
0
|
NT$1.15T 36.44B USD | NT$11.20M 355.85K USD | NT$295.00 9.37 USD | NT$298.00 9.47 USD | NT$1.15T 36.44B USD | 17.12 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,630.00 147.12 USD |
-1.17
|
NT$860.44B 27.34B USD | NT$1.11M 35.19K USD | NT$4,600.00 146.17 USD | NT$4,765.00 151.41 USD | NT$860.44B 27.34B USD | 20.04 | NT$230.97 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$149.00 4.73 USD |
-1.32
|
NT$473.88B 15.06B USD | NT$38.39M 1.22M USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$473.88B 15.06B USD | 18.28 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$602.00 19.13 USD |
-1.15
|
NT$447.14B 14.21B USD | NT$2.59M 82.4K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$447.14B 14.21B USD | 12.92 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.31
|
NT$364.30B 11.58B USD | NT$8.75M 278.04K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,515.00 48.14 USD |
-0.66
|
NT$295.36B 9.39B USD | NT$2.27M 71.99K USD | NT$1,500.00 47.66 USD | NT$1,555.00 49.41 USD | NT$295.36B 9.39B USD | 37.20 | NT$40.72 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$286.00 9.09 USD |
-0.35
|
NT$247.44B 7.86B USD | NT$949.80K 30.18K USD | NT$285.00 9.06 USD | NT$289.00 9.18 USD | NT$247.44B 7.86B USD | 24.61 | NT$11.62 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-0.84
|
NT$189.36B 6.02B USD | NT$7.23M 229.59K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$189.36B 6.02B USD | 14.76 | NT$4.78 0.15 USD | ||
| Inventec Corporation 2356.TW | NT$47.30 1.5 USD |
+0.42
|
NT$169.69B 5.39B USD | NT$20.25M 643.45K USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$169.69B 5.39B USD | 18.92 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
+0.82
|
NT$164.79B 5.24B USD | NT$1.56M 49.56K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$164.79B 5.24B USD | 14.40 | NT$17.08 0.54 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.55 0.97 USD |
+0.83
|
NT$133.11B 4.23B USD | NT$19.77M 628.17K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$133.11B 4.23B USD | 20.36 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.80 2.98 USD |
+0.11
|
NT$124.49B 3.96B USD | NT$14.40M 457.62K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$124.49B 3.96B USD | 21.17 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$936.00 29.74 USD |
+5.05
|
NT$117.30B 3.73B USD | NT$2.21M 70.31K USD | NT$892.00 28.34 USD | NT$941.00 29.9 USD | NT$117.30B 3.73B USD | 39.49 | NT$23.70 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-0.49
|
NT$85.33B 2.71B USD | NT$2.74M 86.91K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
-1.67
|
NT$81.70B 2.6B USD | NT$2.08M 65.94K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-0.67
|
NT$81.60B 2.59B USD | NT$1.38M 43.87K USD | NT$892.00 28.34 USD | NT$903.00 28.69 USD | NT$81.60B 2.59B USD | 39.41 | NT$22.68 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$26.70 0.85 USD |
-1.29
|
NT$80.27B 2.55B USD | NT$22.04M 700.47K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$80.27B 2.55B USD | 19.48 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$181.00 5.75 USD |
+2.55
|
NT$77.96B 2.48B USD | NT$13.79M 438.04K USD | NT$180.00 5.72 USD | NT$191.00 6.07 USD | NT$77.96B 2.48B USD | 28.32 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.50 3.89 USD |
+0.82
|
NT$76.05B 2.42B USD | NT$1.09M 34.71K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$76.05B 2.42B USD | 15.38 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.91 0.19 USD |
+1.2
|
NT$61.76B 1.96B USD | NT$8.94M 284.01K USD | NT$5.84 0.19 USD | NT$5.93 0.19 USD | NT$61.76B 1.96B USD | 28.14 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$443.50 14.09 USD |
+1.03
|
NT$50.00B 1.59B USD | NT$465.78K 14.8K USD | NT$440.50 14 USD | NT$454.50 14.44 USD | NT$50.00B 1.59B USD | 14.81 | NT$29.94 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$486.50 15.46 USD |
+3.73
|
NT$46.39B 1.47B USD | NT$5.81M 184.71K USD | NT$476.50 15.14 USD | NT$497.50 15.81 USD | NT$46.39B 1.47B USD | 32.00 | NT$15.20 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$291.00 9.25 USD |
+0.17
|
NT$40.02B 1.27B USD | NT$250.48K 7.96K USD | NT$288.50 9.17 USD | NT$293.00 9.31 USD | NT$40.02B 1.27B USD | 14.47 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$79.70 2.53 USD |
-2.92
|
NT$37.55B 1.19B USD | NT$2.57M 81.56K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$37.55B 1.19B USD | 13.93 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.35 0.74 USD |
+2.41
|
NT$35.15B 1.12B USD | NT$35.68M 1.13M USD | NT$23.05 0.73 USD | NT$23.70 0.75 USD | NT$35.15B 1.12B USD | 23.11 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$27.10 0.86 USD |
-1.63
|
NT$35.12B 1.12B USD | NT$6.22M 197.64K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$35.12B 1.12B USD | 29.13 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$248.00 7.88 USD |
+0.4
|
NT$30.64B 973.66M USD | NT$340.95K 10.83K USD | NT$245.00 7.78 USD | NT$249.00 7.91 USD | NT$30.64B 973.66M USD | 17.07 | NT$14.52 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
0
|
NT$28.81B 915.45M USD | NT$1.36M 43.13K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$140.00 4.45 USD |
+4.87
|
NT$28.72B 912.57M USD | NT$11.41M 362.46K USD | NT$133.50 4.24 USD | NT$142.00 4.51 USD | NT$28.72B 912.57M USD | 36.08 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.30 1.28 USD |
+0.12
|
NT$23.29B 740.15M USD | NT$245.14K 7.79K USD | NT$40.05 1.27 USD | NT$40.40 1.28 USD | NT$23.29B 740.15M USD | 17.07 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.00 3.72 USD |
+0.43
|
NT$19.54B 620.88M USD | NT$738.44K 23.46K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$19.54B 620.88M USD | 18.69 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
0
|
NT$18.72B 594.97M USD | NT$82.11K 2.61K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
-0.69
|
NT$16.35B 519.51M USD | NT$648.20K 20.6K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.33
|
NT$15.95B 506.94M USD | NT$96.79K 3.08K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$15.95B 506.94M USD | 19.01 | NT$7.89 0.25 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.00 4.13 USD |
-6.14
|
NT$15.87B 504.31M USD | NT$2.41M 76.43K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$15.87B 504.31M USD | 16.86 | NT$7.71 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.50 4.5 USD |
-4.07
|
NT$14.97B 475.57M USD | NT$9.11M 289.5K USD | NT$141.50 4.5 USD | NT$150.00 4.77 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
+1.22
|
NT$14.96B 475.27M USD | NT$279.39K 8.88K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$14.96B 475.27M USD | 13.22 | NT$12.55 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$67.10 2.13 USD |
+2.29
|
NT$14.61B 464.15M USD | NT$1.11M 35.29K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$14.61B 464.15M USD | 28.67 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.10 3.02 USD |
+0.42
|
NT$13.61B 432.31M USD | NT$212.35K 6.75K USD | NT$94.80 3.01 USD | NT$95.60 3.04 USD | NT$13.61B 432.31M USD | 12.74 | NT$7.46 0.24 USD | ||
| AIC Inc. 3693.TWO | NT$294.50 9.36 USD |
+1.2
|
NT$12.66B 402.3M USD | NT$230.91K 7.34K USD | NT$290.00 9.21 USD | NT$295.00 9.37 USD | NT$12.66B 402.3M USD | 17.06 | NT$17.26 0.55 USD | ||
| Team Group Inc. 4967.TW | NT$141.00 4.48 USD |
+6.42
|
NT$11.98B 380.66M USD | NT$16.86M 535.85K USD | NT$134.50 4.27 USD | NT$143.50 4.56 USD | NT$11.98B 380.66M USD | 51.08 | NT$2.76 0.09 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
+0.48
|
NT$11.79B 374.6M USD | NT$1.12M 35.63K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$11.79B 374.6M USD | 17.77 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.30 2.11 USD |
-1.78
|
NT$11.71B 372.04M USD | NT$702.03K 22.31K USD | NT$65.10 2.07 USD | NT$66.60 2.12 USD | NT$11.71B 372.04M USD | 12.20 | NT$5.43 0.17 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.50 2.43 USD |
-1.92
|
NT$10.80B 343.29M USD | NT$1.77M 56.21K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$10.80B 343.29M USD | 94.44 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.60 2.31 USD |
+0.69
|
NT$10.64B 338.21M USD | NT$516.70K 16.42K USD | NT$71.70 2.28 USD | NT$72.70 2.31 USD | NT$10.64B 338.21M USD | 15.64 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.77 0.31 USD |
+1.56
|
NT$10.64B 338.18M USD | NT$4.28M 135.9K USD | NT$9.51 0.3 USD | NT$9.77 0.31 USD | NT$10.64B 338.18M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$127.00 4.04 USD |
+2.83
|
NT$10.00B 317.85M USD | NT$8.44M 268.11K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$10.00B 317.85M USD | 23.04 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.90 2.6 USD |
+2.25
|
NT$9.28B 294.81M USD | NT$683.75K 21.73K USD | NT$80.30 2.55 USD | NT$83.20 2.64 USD | NT$9.28B 294.81M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.85 1.43 USD |
-1.32
|
NT$8.93B 283.85M USD | NT$221.84K 7.05K USD | NT$44.75 1.42 USD | NT$45.85 1.46 USD | NT$8.93B 283.85M USD | 21.15 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.70 0.98 USD |
-0.16
|
NT$8.47B 269.24M USD | NT$382.84K 12.16K USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$8.47B 269.24M USD | 35.69 | NT$0.86 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$37.50 1.19 USD |
-2.98
|
NT$8.31B 263.97M USD | NT$9.25M 293.99K USD | NT$36.25 1.15 USD | NT$38.00 1.21 USD | NT$8.31B 263.97M USD | 120.96 | NT$0.31 0.009 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.40 2.4 USD |
-0.79
|
NT$8.13B 258.24M USD | NT$240.90K 7.65K USD | NT$75.20 2.39 USD | NT$76.70 2.44 USD | NT$8.13B 258.24M USD | 16.07 | NT$4.69 0.15 USD | ||
| Favite, Inc. 3535.TW | NT$97.90 3.11 USD |
+10
|
NT$7.74B 245.91M USD | NT$9.92M 315.09K USD | NT$87.80 2.79 USD | NT$97.90 3.11 USD | NT$7.74B 245.91M USD | 0 | -NT$1.99 -0.06 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.85 1.27 USD |
-0.25
|
NT$7.71B 245.04M USD | NT$198.92K 6.32K USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$7.71B 245.04M USD | 7.79 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$81.40 2.59 USD |
+1.5
|
NT$7.59B 241.13M USD | NT$435.75K 13.85K USD | NT$80.00 2.54 USD | NT$81.80 2.6 USD | NT$7.59B 241.13M USD | 25.35 | NT$3.21 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$10.90 0.35 USD |
+0.46
|
NT$7.56B 240.26M USD | NT$9.29M 295.25K USD | NT$10.40 0.33 USD | NT$11.25 0.36 USD | NT$7.56B 240.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.00 0.99 USD |
+0.65
|
NT$7.33B 232.99M USD | NT$155.70K 4.95K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$7.33B 232.99M USD | 30.69 | NT$1.01 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.75 0.85 USD |
+2.49
|
NT$7.32B 232.52M USD | NT$4.19M 133.07K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$7.32B 232.52M USD | 28.15 | NT$0.95 0.03 USD | ||
| DFI Inc. 2397.TW | NT$62.50 1.99 USD |
+0.81
|
NT$7.16B 227.37M USD | NT$103.43K 3.29K USD | NT$62.10 1.97 USD | NT$63.40 2.01 USD | NT$7.16B 227.37M USD | 15.50 | NT$4.03 0.13 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
0
|
NT$7.14B 226.85M USD | NT$109.10K 3.47K USD | NT$97.80 3.11 USD | NT$98.40 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.80 0.72 USD |
-1.08
|
NT$6.66B 211.7M USD | NT$485.21K 15.42K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$6.66B 211.7M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.05 1.3 USD |
+0.37
|
NT$6.64B 210.96M USD | NT$44.14K 1.4K USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$6.64B 210.96M USD | 13.37 | NT$3.07 0.1 USD | ||
| Parpro Corporation 4916.TW | NT$49.60 1.58 USD |
+3.87
|
NT$6.11B 194.03M USD | NT$3.99M 126.69K USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$6.11B 194.03M USD | 30.24 | NT$1.64 0.05 USD | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
+0.57
|
NT$6.01B 190.97M USD | NT$623.22K 19.8K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.09 0.23 USD |
+0.14
|
NT$6.00B 190.52M USD | NT$28.00K 889.71 USD | NT$7.04 0.22 USD | NT$7.10 0.23 USD | NT$6.00B 190.52M USD | 0 | -NT$2.58 -0.08 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.50 3 USD |
-1.46
|
NT$5.84B 185.45M USD | NT$85.49K 2.72K USD | NT$94.00 2.99 USD | NT$96.70 3.07 USD | NT$5.84B 185.45M USD | 255.40 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$99.00 3.15 USD |
+0.81
|
NT$5.81B 184.61M USD | NT$162.41K 5.16K USD | NT$98.20 3.12 USD | NT$99.10 3.15 USD | NT$5.81B 184.61M USD | 12.92 | NT$7.66 0.24 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.10 2.61 USD |
+4.99
|
NT$5.74B 182.3M USD | NT$410.43K 13.04K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$5.74B 182.3M USD | 78.19 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.50 1.76 USD |
-0.18
|
NT$5.21B 165.68M USD | NT$162.50K 5.16K USD | NT$54.60 1.73 USD | NT$55.90 1.78 USD | NT$5.21B 165.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
+0.27
|
NT$4.86B 154.33M USD | NT$229.74K 7.3K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$4.86B 154.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.70 0.78 USD |
-1.4
|
NT$4.40B 139.78M USD | NT$5.21M 165.7K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$4.40B 139.78M USD | 0 | -NT$0.16 -0.005 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.05 0.92 USD |
-0.51
|
NT$4.29B 136.32M USD | NT$108.23K 3.44K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.29B 136.32M USD | 15.61 | NT$1.86 0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.60 1.61 USD |
+0.6
|
NT$3.97B 126.13M USD | NT$714.39K 22.7K USD | NT$50.30 1.6 USD | NT$52.40 1.67 USD | NT$3.97B 126.13M USD | 12.94 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.78
|
NT$3.66B 116.38M USD | NT$96.73K 3.07K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.70 2.15 USD |
-1.17
|
NT$3.55B 112.7M USD | NT$226.75K 7.2K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$3.55B 112.7M USD | 18.15 | NT$3.73 0.12 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$71.70 2.28 USD |
+2.72
|
NT$3.24B 103.09M USD | NT$1.37M 43.39K USD | NT$69.80 2.22 USD | NT$73.10 2.32 USD | NT$3.24B 103.09M USD | 0 | -NT$0.48 -0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.20 2.42 USD |
-0.52
|
NT$3.13B 99.57M USD | NT$667.37K 21.21K USD | NT$74.70 2.37 USD | NT$76.40 2.43 USD | NT$3.13B 99.57M USD | 14.68 | NT$5.19 0.16 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
0
|
NT$2.85B 90.53M USD | NT$161.95K 5.15K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$77.60 2.47 USD |
+8.38
|
NT$2.80B 88.97M USD | NT$3.69M 117.15K USD | NT$72.30 2.3 USD | NT$78.00 2.48 USD | NT$2.80B 88.97M USD | 16.76 | NT$4.63 0.15 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.50 0.91 USD |
0
|
NT$2.75B 87.39M USD | NT$75.33K 2.39K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$2.75B 87.39M USD | 0 | -NT$1.27 -0.04 USD | ||
| Panram International Corp. 8088.TWO | NT$43.35 1.38 USD |
+8.37
|
NT$2.64B 83.92M USD | NT$9.11M 289.56K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$2.64B 83.92M USD | 34.13 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.15 1.43 USD |
0
|
NT$2.54B 80.68M USD | NT$94.74K 3.01K USD | NT$44.60 1.42 USD | NT$45.70 1.45 USD | NT$2.54B 80.68M USD | 17.23 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.25 1.12 USD |
+6.82
|
NT$2.31B 73.25M USD | NT$2.08M 66.17K USD | NT$33.45 1.06 USD | NT$35.50 1.13 USD | NT$2.31B 73.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.65 0.34 USD |
+2.4
|
NT$2.16B 68.6M USD | NT$357.57K 11.36K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.16B 68.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$2.15B 68.38M USD | NT$99.57K 3.16K USD | NT$29.60 0.94 USD | NT$29.80 0.95 USD | NT$2.15B 68.38M USD | 247.50 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.25 0.45 USD |
-1.72
|
NT$2.08B 66M USD | NT$207.47K 6.59K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$2.08B 66M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.60 1.16 USD |
-0.95
|
NT$1.90B 60.25M USD | NT$49.29K 1.57K USD | NT$36.35 1.16 USD | NT$36.90 1.17 USD | NT$1.90B 60.25M USD | 18.76 | NT$1.95 0.06 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.88 0.28 USD |
-0.34
|
NT$1.34B 42.44M USD | NT$128.55K 4.08K USD | NT$8.81 0.28 USD | NT$9.00 0.29 USD | NT$1.34B 42.44M USD | 0 | -NT$0.30 -0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$28.85 0.92 USD |
+3.04
|
NT$1.33B 42.23M USD | NT$1.04M 32.95K USD | NT$28.00 0.89 USD | NT$29.65 0.94 USD | NT$1.33B 42.23M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.05 1.02 USD |
+0.16
|
NT$1.15B 36.41M USD | NT$41.53K 1.32K USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.15B 36.41M USD | 46.44 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.20 0.58 USD |
-0.27
|
NT$1.09B 34.75M USD | NT$268.82K 8.54K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.09B 34.75M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.66 0.15 USD |
+1.53
|
NT$1.01B 32.09M USD | NT$136.56K 4.34K USD | NT$4.59 0.15 USD | NT$4.68 0.15 USD | NT$1.01B 32.09M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.70 0.47 USD |
-1.67
|
NT$886.79M 28.18M USD | NT$97.16K 3.09K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$886.79M 28.18M USD | 0 | -NT$1.50 -0.04 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.78 0.28 USD |
-3.2
|
NT$832.34M 26.45M USD | NT$809.93K 25.74K USD | NT$8.51 0.27 USD | NT$9.07 0.29 USD | NT$832.34M 26.45M USD | 0 | -NT$1.66 -0.05 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-1.9
|
NT$653.76M 20.77M USD | NT$176.41K 5.61K USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.00 6.67 USD |
+0.72
|
NT$9.97B 316.86M USD | NT$61.20K 1.94K USD | NT$206.00 6.55 USD | NT$211.50 6.72 USD | NT$9.97B 316.86M USD | 12.62 | NT$16.64 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.90 2.06 USD |
+1.41
|
NT$7.75B 246.38M USD | NT$75.50K 2.4K USD | NT$63.80 2.03 USD | NT$64.90 2.06 USD | NT$7.75B 246.38M USD | 17.78 | NT$3.65 0.12 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.50 1.54 USD |
+0.41
|
NT$2.87B 91.11M USD | NT$78.14K 2.48K USD | NT$47.50 1.51 USD | NT$48.90 1.55 USD | NT$2.87B 91.11M USD | 65.54 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.80 1.14 USD |
-0.28
|
NT$2.30B 73.19M USD | NT$11.24K 357.06 USD | NT$35.80 1.14 USD | NT$36.10 1.15 USD | NT$2.30B 73.19M USD | 15.63 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.70 2.21 USD |
+1.01
|
NT$2.22B 70.6M USD | NT$4.07K 129.29 USD | NT$68.30 2.17 USD | NT$69.70 2.21 USD | NT$2.22B 70.6M USD | 11.53 | NT$6.04 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}