国：台湾 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (121)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (51)
- Taiwan (70)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (121)
コンピュータハードウェア (121)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (15)
- 化学薬品 (22)
- スペシャリティケミカル (60)
- 材木・木材 (2)
- 紙・紙製品 (5)
- アルミニウム (4)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (38)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (2)
- 家具・備品・設備 (23)
- テキスタイル製造 (62)
- アパレル製造 (15)
- 履物・アクセサリー (9)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (16)
- アパレル小売 (2)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (5)
- 専門業者小売店 (11)
- ギャンブル (1)
- レジャー (26)
- 宿泊施設 (15)
- リゾート & カジノ (5)
- 旅行サービス (7)
- 銀行（地方） (26)
- 資本市場 (15)
- 保険（生命） (15)
- 保険（損害） (3)
- 保険（再保険） (1)
- 保険代行業者 (2)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (21)
- 不動産サービス (27)
- 不動産（分散型） (11)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (21)
- 加工食品 (25)
- 教育・訓練サービス (5)
- 食品物流 (1)
- 食料品店 (2)
- バイオテクノロジー (67)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (36)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (33)
- 医療機器・用品 (22)
- 診断と研究 (8)
- 医療物流 (3)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (6)
- 通信サービス (7)
- 広告代理店 (2)
- 出版 (2)
- 放送 (2)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (19)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (73)
- コンピュータハードウェア (121)
- 家電 (28)
- 電子部品 (262)
- 電子機器・コンピュータの物流 (34)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (60)
- 半導体 (165)
- ソーラー (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
-1.95
|
$1.06T 33.8B USD | $15.42M 449.96K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.37 USD |
+0.47
|
$476.11B 15.13B USD | $2.72M 76.49K USD | $639 20.3 USD | $651 20.69 USD | $476.11B 15.13B USD | 12.35 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,465 78.17 USD |
-0.8
|
$457.17B 14.53B USD | $1.48M 43.75K USD | $2,405 76.42 USD | $2,475 78.64 USD | $457.17B 14.53B USD | 16.75 | $146.86 4.67 USD | |
| Wistron Corporation 3231.TW | $0 3.5 USD |
0
|
$318.36B 10.12B USD | $92.83M 2.8M USD | $109.5 3.48 USD | $112 3.56 USD | $318.36B 10.12B USD | 16.69 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.74 USD |
-2.72
|
$292.09B 9.28B USD | $1.35M 38.46K USD | $337 10.71 USD | $348 11.06 USD | $292.09B 9.28B USD | 30.17 | $11.2 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.38 USD |
0
|
$241.96B 7.69B USD | $4.47M 119.82K USD | $105.5 3.35 USD | $107 3.4 USD | $241.96B 7.69B USD | 18.95 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+0.47
|
$227.43B 7.23B USD | $4.2M 106.29K USD | $84.8 2.69 USD | $86 2.73 USD | $227.43B 7.23B USD | 12.80 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $288 9.12 USD |
+0.17
|
$192.26B 6.11B USD | $4.13M 115.87K USD | $281 8.93 USD | $288.5 9.17 USD | $192.26B 6.11B USD | 18.24 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.1 1.31 USD |
-1.2
|
$147.45B 4.69B USD | $8.76M 259.99K USD | $41 1.3 USD | $41.6 1.32 USD | $147.45B 4.69B USD | 18.76 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.71
|
$124.4B 3.95B USD | $23.81M 678.58K USD | $28.3 0.9 USD | $28.7 0.91 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.46 USD |
-0.35
|
$118.7B 3.77B USD | $1.78M 46.86K USD | $139 4.42 USD | $141.5 4.5 USD | $118.7B 3.77B USD | 22.16 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.7 USD |
-4.04
|
$117.85B 3.74B USD | $5.63M 166.01K USD | $611 19.41 USD | $633 20.11 USD | $117.85B 3.74B USD | 21.57 | $28.74 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 5.04 USD |
-1.26
|
$110.21B 3.5B USD | $6.51M 165.71K USD | $157 4.99 USD | $160 5.08 USD | $110.21B 3.5B USD | 13.15 | $12.05 0.38 USD | |
| Phison Electronics Corp. 8299.TWO | $535 16.87 USD |
+0.94
|
$109.69B 3.49B USD | $2.4M 58.56K USD | $518 16.46 USD | $532 16.9 USD | $109.69B 3.49B USD | 17.95 | $29.57 0.94 USD | |
| Acer Incorporated 2353.TW | $36.2 1.14 USD |
+0.7
|
$108.22B 3.44B USD | $5.95M 140.93K USD | $35.75 1.14 USD | $36.2 1.15 USD | $108.22B 3.44B USD | 22.36 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
-1.23
|
$74.74B 2.37B USD | $1.6M 50.96K USD | $119.5 3.8 USD | $122.5 3.89 USD | $74.74B 2.37B USD | 16.48 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $60 1.91 USD |
-0.66
|
$72.39B 2.3B USD | $14.77M 469.35K USD | $59.9 1.9 USD | $61 1.94 USD | $72.39B 2.3B USD | 15.78 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-0.64
|
$65.31B 2.08B USD | $7.43M 235.98K USD | $6.25 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $607 19.29 USD |
-0.16
|
$54.8B 1.74B USD | $1.15M 36.58K USD | $604 19.19 USD | $612 19.45 USD | $54.8B 1.74B USD | 27.80 | $21.83 0.69 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
-0.19
|
$51.75B 1.64B USD | $2.4M 76.42K USD | $26.7 0.85 USD | $27.4 0.87 USD | $51.75B 1.64B USD | 22.00 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $3.63M 115.25K USD | $103 3.27 USD | $106 3.37 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
+0.38
|
$44.48B 1.41B USD | $344.74K 10.95K USD | $391 12.42 USD | $396 12.58 USD | $44.48B 1.41B USD | 10.85 | $36.35 1.16 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
-0.99
|
$41.12B 1.31B USD | $407.79K 12.96K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $336 10.68 USD |
-1.75
|
$40.65B 1.29B USD | $1.11M 35.38K USD | $331 10.52 USD | $343.5 10.91 USD | $40.65B 1.29B USD | 18.67 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $81 2.57 USD |
+2.66
|
$37.86B 1.2B USD | $2.98M 94.63K USD | $78.7 2.5 USD | $81 2.57 USD | $37.86B 1.2B USD | 13.82 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
-1.19
|
$31.29B 994.13M USD | $3.03M 96.15K USD | $20.8 0.66 USD | $21.15 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.35 1.57 USD |
+0.3
|
$28.56B 907.57M USD | $555.41K 17.65K USD | $48.85 1.55 USD | $49.5 1.57 USD | $28.56B 907.57M USD | 24.43 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $214.5 6.82 USD |
+0.23
|
$26.5B 842.19M USD | $131.06K 4.16K USD | $213 6.77 USD | $215.5 6.85 USD | $26.5B 842.19M USD | 18.63 | $11.51 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $89.6 2.85 USD |
-1.86
|
$24.94B 792.51M USD | $2.34M 74.37K USD | $89.5 2.84 USD | $91.1 2.89 USD | $24.94B 792.51M USD | 35.69 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $243.5 7.74 USD |
+2.53
|
$22.3B 708.54M USD | $892.69K 28.37K USD | $237 7.53 USD | $246.5 7.83 USD | $22.3B 708.54M USD | 20.54 | $11.85 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.46
|
$20.72B 658.35M USD | $2.78M 88.4K USD | $100 3.18 USD | $102.5 3.26 USD | $20.72B 658.35M USD | 25.06 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-0.43
|
$19.21B 610.26M USD | $839.84K 26.69K USD | $113 3.59 USD | $116 3.69 USD | $19.21B 610.26M USD | 21.10 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149.5 4.75 USD |
+0.34
|
$18.25B 579.96M USD | $1.87M 59.5K USD | $144.5 4.59 USD | $150.5 4.78 USD | $18.25B 579.96M USD | 18.23 | $8.2 0.26 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $79.4 2.52 USD |
-1.49
|
$18.05B 573.7M USD | $8.55M 271.77K USD | $78.2 2.48 USD | $80.1 2.55 USD | $18.05B 573.7M USD | 13.41 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $162 5.15 USD |
+0.93
|
$17.23B 547.5M USD | $247.28K 7.86K USD | $160 5.08 USD | $162 5.15 USD | $17.23B 547.5M USD | 20.90 | $7.75 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-0.44
|
$16.17B 513.68M USD | $898.81K 28.56K USD | $112.5 3.57 USD | $115 3.65 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $82.8 2.63 USD |
-2.01
|
$14.62B 464.63M USD | $1.31M 41.73K USD | $82.7 2.63 USD | $84.4 2.68 USD | $14.62B 464.63M USD | 10.27 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $66 2.1 USD |
-1.49
|
$14.35B 456.13M USD | $301.32K 9.57K USD | $65.8 2.09 USD | $67 2.13 USD | $14.35B 456.13M USD | 74.15 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-0.63
|
$14.19B 450.94M USD | $162.23K 5.15K USD | $157.5 5 USD | $159.5 5.07 USD | $14.19B 450.94M USD | 13.14 | $11.98 0.38 USD | |
| AIC Inc. 3693.TWO | $317.5 10.09 USD |
-1.85
|
$13.65B 433.72M USD | $470.21K 14.94K USD | $316 10.04 USD | $328 10.42 USD | $13.65B 433.72M USD | 10.65 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.6 1.93 USD |
-0.33
|
$12.07B 383.53M USD | $137.7K 4.38K USD | $60.4 1.92 USD | $60.8 1.93 USD | $12.07B 383.53M USD | 16.88 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.9 2.51 USD |
-1.5
|
$11.54B 366.53M USD | $621.44K 19.75K USD | $78.6 2.5 USD | $80.1 2.55 USD | $11.54B 366.53M USD | 13.96 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.8 2.54 USD |
-1.48
|
$11.27B 358.1M USD | $1.43M 45.49K USD | $79.5 2.53 USD | $81.6 2.59 USD | $11.27B 358.1M USD | 60.91 | $1.31 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+1.38
|
$10.25B 325.57M USD | $373.92K 11.88K USD | $36.5 1.16 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 19.39 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
-0.81
|
$10.23B 325.01M USD | $588.63K 18.7K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.5 1.67 USD |
0
|
$10.16B 322.83M USD | $271.13K 8.62K USD | $52.2 1.66 USD | $52.8 1.68 USD | $10.16B 322.83M USD | 6.78 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.7 2.88 USD |
-0.33
|
$9.76B 310M USD | $253.86K 8.07K USD | $90.2 2.87 USD | $91.4 2.9 USD | $9.76B 310M USD | 13.45 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $88.1 2.8 USD |
+9.99
|
$9.32B 296.1M USD | $8.1M 257.3K USD | $80.5 2.56 USD | $88.1 2.8 USD | $9.32B 296.1M USD | 0 | -$2.63 -0.08 USD | |
| CMC Magnetics Corporation 2323.TW | $8.16 0.26 USD |
+1.12
|
$8.89B 282.45M USD | $870.55K 27.66K USD | $8.06 0.26 USD | $8.17 0.26 USD | $8.89B 282.45M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.96
|
$8.67B 275.38M USD | $1.09M 34.53K USD | $92.9 2.95 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| KYE Systems Corp. 2365.TW | $37.75 1.2 USD |
-0.92
|
$8.36B 265.73M USD | $1.83M 58.15K USD | $37.65 1.2 USD | $38.4 1.22 USD | $8.36B 265.73M USD | 68.63 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.65 1.07 USD |
+0.75
|
$7.96B 252.9M USD | $143.88K 4.57K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.96B 252.9M USD | 60.08 | $0.56 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.6 2.18 USD |
-1.15
|
$7.77B 246.94M USD | $816.71K 25.95K USD | $68 2.16 USD | $69.3 2.2 USD | $7.77B 246.94M USD | 14.91 | $4.6 0.15 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+0.38
|
$7.74B 246.06M USD | $109.68K 3.49K USD | $26.15 0.83 USD | $26.5 0.84 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $64.8 2.06 USD |
+2.05
|
$7.42B 235.74M USD | $120.07K 3.82K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.42B 235.74M USD | 16.48 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $95.8 3.04 USD |
-1.74
|
$6.93B 220.06M USD | $287.41K 9.13K USD | $95.3 3.03 USD | $97.6 3.1 USD | $6.93B 220.06M USD | 13.41 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $9.88 0.31 USD |
+0.2
|
$6.85B 217.77M USD | $778.76K 24.75K USD | $9.84 0.31 USD | $9.94 0.32 USD | $6.85B 217.77M USD | 164.66 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.65 1.32 USD |
-0.12
|
$6.74B 214.05M USD | $94.61K 3.01K USD | $41.15 1.31 USD | $41.7 1.33 USD | $6.74B 214.05M USD | 14.36 | $2.9 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $82.3 2.62 USD |
+0.49
|
$6.48B 205.98M USD | $2.62M 83.24K USD | $81.6 2.59 USD | $85.6 2.72 USD | $6.48B 205.98M USD | 45.21 | $1.82 0.06 USD | |
| Team Group Inc. 4967.TW | $75.4 2.4 USD |
+1.75
|
$6.41B 203.56M USD | $1.82M 57.71K USD | $74.4 2.36 USD | $76.5 2.43 USD | $6.41B 203.56M USD | 20.37 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.25 0.74 USD |
+0.87
|
$6.36B 202.09M USD | $561.09K 17.83K USD | $23.15 0.74 USD | $23.5 0.75 USD | $6.36B 202.09M USD | 11.23 | $2.07 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $101 3.21 USD |
+4.12
|
$6.24B 198.21M USD | $305.41K 9.7K USD | $97.1 3.09 USD | $102 3.24 USD | $6.24B 198.21M USD | 198.03 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $100 3.18 USD |
+0.5
|
$5.87B 186.47M USD | $675.03K 21.45K USD | $98.8 3.14 USD | $100.5 3.19 USD | $5.87B 186.47M USD | 11.79 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.1 1.24 USD |
-0.38
|
$5.77B 183.48M USD | $146.35K 4.65K USD | $38.9 1.24 USD | $39.55 1.26 USD | $5.77B 183.48M USD | 18.98 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.75 0.53 USD |
-2.33
|
$5.75B 182.78M USD | $2.03M 64.51K USD | $16.7 0.53 USD | $17.15 0.54 USD | $5.75B 182.78M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.13 0.19 USD |
0
|
$5.18B 164.72M USD | $97.03K 3.08K USD | $6.13 0.19 USD | $6.19 0.2 USD | $5.18B 164.72M USD | 0 | -$2.4 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $61 1.94 USD |
-1.29
|
$5.12B 162.71M USD | $168.62K 5.36K USD | $61 1.94 USD | $61.8 1.96 USD | $5.12B 162.71M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.9 1.2 USD |
-1.56
|
$5.11B 162.47M USD | $209.23K 6.65K USD | $37.85 1.2 USD | $38.9 1.24 USD | $5.11B 162.47M USD | 0 | -$0.54 -0.01 USD | |
| Parpro Corporation 4916.TW | $42.1 1.34 USD |
-3.99
|
$4.15B 131.75M USD | $7.1M 225.61K USD | $41.8 1.33 USD | $43.45 1.38 USD | $4.15B 131.75M USD | 76.54 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+0.87
|
$4.09B 129.9M USD | $589.39K 18.73K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.55 1.32 USD |
+0.12
|
$3.96B 125.79M USD | $205.68K 6.54K USD | $41.3 1.31 USD | $42 1.33 USD | $3.96B 125.79M USD | 43.73 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.5 2.05 USD |
-2.12
|
$3.81B 121.17M USD | $450.02K 14.3K USD | $64 2.03 USD | $66.2 2.1 USD | $3.81B 121.17M USD | 78.65 | $0.82 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-0.65
|
$3.67B 116.52M USD | $487.81K 15.5K USD | $37.9 1.2 USD | $38.55 1.22 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
-1.05
|
$3.36B 106.68M USD | $311.61K 9.9K USD | $18.85 0.6 USD | $19.25 0.61 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $37 1.18 USD |
+0.68
|
$2.92B 92.94M USD | $25.47M 809.27K USD | $36.45 1.16 USD | $39.65 1.26 USD | $2.92B 92.94M USD | 53.62 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $64.7 2.06 USD |
+9.85
|
$2.92B 92.83M USD | $3.86M 122.6K USD | $59.6 1.89 USD | $64.7 2.06 USD | $2.92B 92.83M USD | 380.58 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $29.4 0.93 USD |
-0.17
|
$2.68B 85.31M USD | $280.55K 8.91K USD | $29.3 0.93 USD | $30 0.95 USD | $2.68B 85.31M USD | 16.24 | $1.81 0.06 USD | |
| Sun Max Tech Limited 6591.TW | $69.9 2.22 USD |
-4.38
|
$2.65B 84.18M USD | $4.39M 139.44K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.65B 84.18M USD | 22.47 | $3.11 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.2 1.05 USD |
0
|
$2.4B 76.28M USD | $113.85K 3.62K USD | $32.7 1.04 USD | $33.4 1.06 USD | $2.4B 76.28M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $11.35 0.36 USD |
+1.34
|
$2.3B 73.11M USD | $867.89K 27.58K USD | $11 0.35 USD | $11.4 0.36 USD | $2.3B 73.11M USD | 126.11 | $0.09 0.002 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72 2.29 USD |
-2.04
|
$2.28B 72.55M USD | $333.31K 10.59K USD | $71.7 2.28 USD | $73.9 2.35 USD | $2.28B 72.55M USD | 19.88 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $36.85 1.17 USD |
+3.07
|
$2.24B 71.33M USD | $45.72M 1.45M USD | $34.6 1.1 USD | $37.7 1.2 USD | $2.24B 71.33M USD | 460.62 | $0.08 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.7 1.36 USD |
-1.39
|
$2.21B 70.3M USD | $149.22K 4.74K USD | $42.45 1.35 USD | $44.3 1.41 USD | $2.21B 70.3M USD | 18.24 | $2.34 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.45 0.87 USD |
+2.81
|
$1.8B 57.04M USD | $1M 31.9K USD | $26.7 0.85 USD | $28 0.89 USD | $1.8B 57.04M USD | 80.73 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.35 0.55 USD |
-0.29
|
$1.66B 52.86M USD | $60K 1.91K USD | $17.2 0.55 USD | $17.45 0.55 USD | $1.66B 52.86M USD | 72.29 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.05 0.35 USD |
-1.34
|
$1.66B 52.81M USD | $108.07K 3.43K USD | $11 0.35 USD | $11.3 0.36 USD | $1.66B 52.81M USD | 44.20 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.15 0.86 USD |
-0.55
|
$1.66B 52.78M USD | $38.03K 1.21K USD | $26.85 0.85 USD | $27.4 0.87 USD | $1.66B 52.78M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $56.1 1.78 USD |
-2.09
|
$1.57B 49.96M USD | $1.28M 40.53K USD | $55.3 1.76 USD | $56.6 1.8 USD | $1.57B 49.96M USD | 31.69 | $1.77 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $15.25 0.48 USD |
+3.06
|
$1.45B 45.94M USD | $82.37K 2.62K USD | $14.7 0.47 USD | $15.45 0.49 USD | $1.45B 45.94M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.9 1.52 USD |
-3.23
|
$1.25B 39.57M USD | $194.09K 6.17K USD | $47.75 1.52 USD | $49 1.56 USD | $1.25B 39.57M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.9 0.57 USD |
-2.45
|
$1.09B 34.66M USD | $129K 4.1K USD | $17.9 0.57 USD | $18.4 0.58 USD | $1.09B 34.66M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
-0.59
|
$1.01B 32.07M USD | $122.86K 3.9K USD | $16.7 0.53 USD | $17 0.54 USD | $1.01B 32.07M USD | 0 | -$1.34 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $12 0.38 USD |
-0.41
|
$723.91M 23M USD | $417.57K 13.27K USD | $11.75 0.37 USD | $12.25 0.39 USD | $723.91M 23M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.75 0.37 USD |
+6.33
|
$541.48M 17.21M USD | $213.76K 6.79K USD | $10.9 0.35 USD | $12 0.38 USD | $541.48M 17.21M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $124.5 3.96 USD |
-0.4
|
$21.1B 670.35M USD | $43.97K 1.4K USD | $123 3.91 USD | $126 4 USD | $21.1B 670.35M USD | 19.66 | $6.33 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
-0.52
|
$9B 286.04M USD | $14.46K 459.6 USD | $189.5 6.02 USD | $190 6.04 USD | $9B 286.04M USD | 13.06 | $14.54 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $64.7 2.06 USD |
-1.38
|
$7.73B 245.62M USD | $99.02K 3.15K USD | $64.5 2.05 USD | $65.6 2.08 USD | $7.73B 245.62M USD | 15.93 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
-0.94
|
$7.34B 233.11M USD | $26.51K 842.33 USD | $104.5 3.32 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.34 | $1.74 0.06 USD | |
| AOPEN Incorporated 3046.TW | $48.7 1.55 USD |
+9.93
|
$3.82B 121.39M USD | $1.34M 42.57K USD | $45.55 1.45 USD | $48.7 1.55 USD | $3.82B 121.39M USD | 12.29 | $3.96 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}