国：台湾 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (120)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (51)
- Taiwan (69)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (120)
コンピュータハードウェア (120)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (15)
- 化学薬品 (22)
- スペシャリティケミカル (60)
- 材木・木材 (2)
- 紙・紙製品 (5)
- アルミニウム (4)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (39)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (2)
- 家具・備品・設備 (23)
- テキスタイル製造 (62)
- アパレル製造 (15)
- 履物・アクセサリー (8)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (16)
- アパレル小売 (2)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (5)
- 専門業者小売店 (11)
- ギャンブル (1)
- レジャー (26)
- 宿泊施設 (15)
- リゾート & カジノ (5)
- 旅行サービス (7)
- 銀行（地方） (19)
- 資本市場 (15)
- 保険（生命） (12)
- 保険（損害） (3)
- 保険（再保険） (1)
- 保険代行業者 (2)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (21)
- 不動産サービス (28)
- 不動産（分散型） (11)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (21)
- 加工食品 (25)
- 教育・訓練サービス (5)
- 食品物流 (1)
- 食料品店 (2)
- バイオテクノロジー (67)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (36)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (33)
- 医療機器・用品 (22)
- 診断と研究 (8)
- 医療物流 (3)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (6)
- 通信サービス (7)
- 広告代理店 (2)
- 出版 (2)
- 放送 (2)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (19)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (71)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (73)
- コンピュータハードウェア (120)
- 家電 (28)
- 電子部品 (262)
- 電子機器・コンピュータの物流 (35)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (60)
- 半導体 (165)
- ソーラー (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $290 9.21 USD |
-1.02
|
$1.12T 35.52B USD | $25.23M 801.68K USD | $288.5 9.17 USD | $296 9.41 USD | $1.12T 35.52B USD | 16.88 | $17.17 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,620 83.25 USD |
-3.32
|
$486.9B 15.47B USD | $2.45M 77.97K USD | $2,610 82.93 USD | $2,725 86.59 USD | $486.9B 15.47B USD | 17.83 | $146.88 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
-8.43
|
$476.11B 15.13B USD | $20.25M 643.57K USD | $632 20.08 USD | $666 21.16 USD | $476.11B 15.13B USD | 12.35 | $51.87 1.65 USD | |
| Wistron Corporation 3231.TW | $125 3.97 USD |
-0.4
|
$393.03B 12.49B USD | $60.68M 1.93M USD | $123.5 3.92 USD | $127 4.04 USD | $393.03B 12.49B USD | 18.96 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $336.5 10.69 USD |
+0.6
|
$290.79B 9.24B USD | $748.09K 23.77K USD | $334.5 10.63 USD | $341.5 10.85 USD | $290.79B 9.24B USD | 30.01 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $111 3.53 USD |
+1.37
|
$252.74B 8.03B USD | $11.42M 362.78K USD | $110 3.5 USD | $112 3.56 USD | $252.74B 8.03B USD | 19.75 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $75.2 2.39 USD |
-0.53
|
$200.27B 6.36B USD | $12.77M 405.76K USD | $75.2 2.39 USD | $76.4 2.43 USD | $200.27B 6.36B USD | 11.27 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
-0.18
|
$190.25B 6.05B USD | $3.23M 102.76K USD | $284 9.02 USD | $288.5 9.17 USD | $190.25B 6.05B USD | 18.05 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $803 25.52 USD |
-0.86
|
$152.64B 4.85B USD | $3.89M 123.56K USD | $782 24.85 USD | $816 25.93 USD | $152.64B 4.85B USD | 27.92 | $28.76 0.91 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
+1.94
|
$151.03B 4.8B USD | $17.03M 541.08K USD | $41.5 1.32 USD | $42.2 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
-1.06
|
$122B 3.88B USD | $31.12M 988.82K USD | $28 0.89 USD | $28.5 0.91 USD | $122B 3.88B USD | 11.91 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
-1.4
|
$118.7B 3.77B USD | $4.74M 150.55K USD | $140.5 4.46 USD | $144.5 4.59 USD | $118.7B 3.77B USD | 22.16 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $515 16.36 USD |
-1.15
|
$106.38B 3.38B USD | $2.01M 63.79K USD | $506 16.08 USD | $522 16.59 USD | $106.38B 3.38B USD | 17.43 | $29.54 0.94 USD | |
| Acer Incorporated 2353.TW | $31.15 0.99 USD |
-0.8
|
$93.64B 2.98B USD | $17.16M 545.14K USD | $31.15 0.99 USD | $31.6 1 USD | $93.64B 2.98B USD | 19.34 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
-1.14
|
$90.39B 2.87B USD | $3.63M 115.34K USD | $130 4.13 USD | $132.5 4.21 USD | $90.39B 2.87B USD | 10.78 | $12.05 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.9 2.13 USD |
0
|
$80.72B 2.56B USD | $55.36M 1.76M USD | $66.2 2.1 USD | $67.9 2.16 USD | $80.72B 2.56B USD | 17.60 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
-6.22
|
$70.08B 2.23B USD | $11.81M 375.16K USD | $111.5 3.54 USD | $116 3.69 USD | $70.08B 2.23B USD | 15.45 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.21 0.2 USD |
-0.16
|
$64.89B 2.06B USD | $7.93M 251.87K USD | $6.21 0.2 USD | $6.33 0.2 USD | $64.89B 2.06B USD | 25.87 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $652 20.72 USD |
-1.81
|
$58.86B 1.87B USD | $2.69M 85.45K USD | $642 20.4 USD | $674 21.42 USD | $58.86B 1.87B USD | 29.83 | $21.85 0.69 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $480 15.25 USD |
-4.95
|
$58.07B 1.85B USD | $4.7M 149.2K USD | $479 15.22 USD | $505 16.05 USD | $58.07B 1.85B USD | 26.69 | $17.98 0.57 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
+0.57
|
$50.6B 1.61B USD | $2.94M 93.3K USD | $26.15 0.83 USD | $26.7 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $408.5 12.98 USD |
-0.97
|
$46.06B 1.46B USD | $888.5K 28.23K USD | $408.5 12.98 USD | $417.5 13.27 USD | $46.06B 1.46B USD | 11.22 | $36.38 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+1.95
|
$45.01B 1.43B USD | $7.56M 240.31K USD | $103 3.27 USD | $109 3.46 USD | $45.01B 1.43B USD | 23.85 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
-0.49
|
$41.88B 1.33B USD | $845.47K 26.87K USD | $304 9.66 USD | $307 9.76 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $72.7 2.31 USD |
-0.14
|
$33.97B 1.08B USD | $7.14M 226.99K USD | $71.7 2.28 USD | $74 2.35 USD | $33.97B 1.08B USD | 12.40 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.35 0.65 USD |
+1.24
|
$30.61B 972.62M USD | $3.26M 103.7K USD | $20.2 0.64 USD | $20.45 0.65 USD | $30.61B 972.62M USD | 17.54 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $239.5 7.61 USD |
-1.84
|
$29.59B 940.35M USD | $662.51K 21.05K USD | $238.5 7.58 USD | $245.5 7.8 USD | $29.59B 940.35M USD | 20.78 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $131 4.16 USD |
-2.24
|
$26.87B 853.9M USD | $15.27M 485.35K USD | $130.5 4.15 USD | $135 4.29 USD | $26.87B 853.9M USD | 32.50 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.15 1.43 USD |
+0.78
|
$25.81B 819.98M USD | $450.05K 14.3K USD | $44.75 1.42 USD | $45.8 1.46 USD | $25.81B 819.98M USD | 22.35 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
0
|
$25.11B 797.81M USD | $2.49M 79.18K USD | $90.2 2.87 USD | $92.2 2.93 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $243.5 7.74 USD |
+1.67
|
$22.3B 708.54M USD | $677.03K 21.51K USD | $238 7.56 USD | $246.5 7.83 USD | $22.3B 708.54M USD | 20.58 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.1 2.61 USD |
-1.08
|
$18.67B 593.21M USD | $3.64M 115.62K USD | $82 2.61 USD | $84 2.67 USD | $18.67B 593.21M USD | 13.86 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $107 3.4 USD |
+0.94
|
$17.87B 567.81M USD | $702.24K 22.31K USD | $107 3.4 USD | $108 3.43 USD | $17.87B 567.81M USD | 19.63 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
-1.06
|
$17.15B 545.04M USD | $837.98K 26.63K USD | $140.5 4.46 USD | $143.5 4.56 USD | $17.15B 545.04M USD | 17.15 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $117 3.72 USD |
-1.68
|
$16.74B 531.86M USD | $1.44M 45.87K USD | $117 3.72 USD | $120.5 3.83 USD | $16.74B 531.86M USD | 15.43 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $154.5 4.91 USD |
+1.98
|
$16.43B 522.15M USD | $146.63K 4.66K USD | $152 4.83 USD | $155 4.93 USD | $16.43B 522.15M USD | 19.90 | $7.76 0.25 USD | |
| AIC Inc. 3693.TWO | $346 10.99 USD |
+1.47
|
$14.87B 472.65M USD | $3.86M 122.63K USD | $346 10.99 USD | $367 11.66 USD | $14.87B 472.65M USD | 11.62 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
-0.62
|
$14.44B 458.85M USD | $851.23K 27.05K USD | $160.5 5.1 USD | $162.5 5.16 USD | $14.44B 458.85M USD | 13.39 | $11.98 0.38 USD | |
| IEI Integration Corp. 3022.TW | $78.7 2.5 USD |
+0.77
|
$13.9B 441.62M USD | $531.74K 16.9K USD | $78.2 2.48 USD | $79.3 2.52 USD | $13.9B 441.62M USD | 9.76 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.9 2 USD |
+0.48
|
$13.68B 434.7M USD | $493.9K 15.69K USD | $62.6 1.99 USD | $64.2 2.04 USD | $13.68B 434.7M USD | 70.67 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-2.87
|
$12.53B 398.27M USD | $27.54M 875.21K USD | $117.5 3.73 USD | $126 4 USD | $12.53B 398.27M USD | 0 | -$2.62 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $86.1 2.74 USD |
+9.96
|
$12.16B 386.37M USD | $11.58M 368.02K USD | $81 2.57 USD | $86.1 2.74 USD | $12.16B 386.37M USD | 65.72 | $1.31 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
+0.68
|
$11.87B 377.2M USD | $173.15K 5.5K USD | $59.5 1.89 USD | $60.2 1.91 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-0.66
|
$11.04B 350.74M USD | $425.21K 13.51K USD | $75.4 2.4 USD | $76.3 2.42 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-0.54
|
$10.2B 324.12M USD | $808.54K 25.69K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.2B 324.12M USD | 23.16 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.5 2.75 USD |
-0.46
|
$9.8B 311.37M USD | $29.28M 930.39K USD | $84.8 2.69 USD | $88.5 2.81 USD | $9.8B 311.37M USD | 18.80 | $4.6 0.15 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.4 2.87 USD |
+0.56
|
$9.72B 308.97M USD | $232.21K 7.38K USD | $89.8 2.85 USD | $91.4 2.9 USD | $9.72B 308.97M USD | 13.41 | $6.74 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | $34.3 1.09 USD |
+1.03
|
$9.54B 303.04M USD | $417.91K 13.28K USD | $33.9 1.08 USD | $34.8 1.11 USD | $9.54B 303.04M USD | 18.05 | $1.9 0.06 USD | |
| CMC Magnetics Corporation 2323.TW | $8.11 0.26 USD |
+2.01
|
$8.83B 280.72M USD | $2.53M 80.44K USD | $8 0.25 USD | $8.15 0.26 USD | $8.83B 280.72M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $95.2 3.03 USD |
-1.55
|
$8.71B 276.84M USD | $1.55M 49.28K USD | $95.2 3.03 USD | $97.5 3.1 USD | $8.71B 276.84M USD | 29.11 | $3.27 0.1 USD | |
| Sunrex Technology Corporation 2387.TW | $44.55 1.42 USD |
-3.36
|
$8.62B 273.95M USD | $2.72M 86.51K USD | $43.75 1.39 USD | $45.4 1.44 USD | $8.62B 273.95M USD | 5.75 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $36.8 1.17 USD |
+1.38
|
$8.15B 259.04M USD | $5.16M 163.94K USD | $36.45 1.16 USD | $38.1 1.21 USD | $8.15B 259.04M USD | 66.90 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.75 1.04 USD |
0
|
$7.75B 246.14M USD | $245.31K 7.79K USD | $32.6 1.04 USD | $33.4 1.06 USD | $7.75B 246.14M USD | 58.48 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
+0.98
|
$7.55B 240.02M USD | $248.95K 7.91K USD | $25.6 0.81 USD | $26.05 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $93.1 2.96 USD |
-1.17
|
$7.33B 233.01M USD | $3.64M 115.6K USD | $93 2.96 USD | $95.9 3.05 USD | $7.33B 233.01M USD | 51.15 | $1.82 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
0
|
$7.16B 227.41M USD | $122.15K 3.88K USD | $98.7 3.14 USD | $99.9 3.17 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
+0.98
|
$7.14B 227.03M USD | $3.16M 100.3K USD | $10.15 0.32 USD | $10.5 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| DFI Inc. 2397.TW | $61.6 1.96 USD |
-0.16
|
$7.05B 224.1M USD | $125.36K 3.98K USD | $61.6 1.96 USD | $62.2 1.98 USD | $7.05B 224.1M USD | 15.67 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.6 1.29 USD |
+0.12
|
$6.57B 208.65M USD | $43.46K 1.38K USD | $40.5 1.29 USD | $40.75 1.29 USD | $6.57B 208.65M USD | 13.99 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $75 2.38 USD |
-1.19
|
$6.37B 202.48M USD | $834.98K 26.53K USD | $75 2.38 USD | $76.8 2.44 USD | $6.37B 202.48M USD | 20.27 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.7 0.72 USD |
+0.44
|
$6.21B 197.31M USD | $544.67K 17.31K USD | $22.5 0.71 USD | $22.9 0.73 USD | $6.21B 197.31M USD | 10.96 | $2.07 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-1.47
|
$6.21B 197.23M USD | $57.64K 1.83K USD | $99.6 3.16 USD | $100.5 3.19 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.55 1.32 USD |
-5.46
|
$6.14B 194.98M USD | $2.04M 64.96K USD | $41.55 1.32 USD | $44.2 1.4 USD | $6.14B 194.98M USD | 20.16 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $104.5 3.32 USD |
+1.95
|
$6.13B 194.86M USD | $1.67M 53.09K USD | $102.5 3.26 USD | $105 3.34 USD | $6.13B 194.86M USD | 12.32 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $16.45 0.52 USD |
+1.86
|
$5.65B 179.51M USD | $1.53M 48.66K USD | $16.3 0.52 USD | $16.7 0.53 USD | $5.65B 179.51M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $61.3 1.95 USD |
+0.99
|
$5.15B 163.51M USD | $574.09K 18.24K USD | $60.8 1.93 USD | $62.5 1.99 USD | $5.15B 163.51M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.25 1.18 USD |
+0.54
|
$5.03B 159.68M USD | $396.26K 12.59K USD | $37.05 1.18 USD | $38.05 1.21 USD | $5.03B 159.68M USD | 0 | -$0.54 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $5.86 0.19 USD |
+0.34
|
$4.96B 157.47M USD | $348.01K 11.06K USD | $5.86 0.19 USD | $5.96 0.19 USD | $4.96B 157.47M USD | 0 | -$2.37 -0.07 USD | |
| Parpro Corporation 4916.TW | $42.2 1.34 USD |
-2.09
|
$4.16B 132.07M USD | $2.63M 83.58K USD | $42.2 1.34 USD | $43.4 1.38 USD | $4.16B 132.07M USD | 76.72 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.6 2.21 USD |
-3.73
|
$4.11B 130.75M USD | $1.53M 48.6K USD | $69.7 2.21 USD | $72.8 2.31 USD | $4.11B 130.75M USD | 84.87 | $0.82 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.6 0.37 USD |
+2.2
|
$4.07B 129.34M USD | $683.88K 21.73K USD | $11.35 0.36 USD | $11.7 0.37 USD | $4.07B 129.34M USD | 0 | -$1.1 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.8 1.61 USD |
0
|
$3.99B 126.63M USD | $186.8K 5.94K USD | $50.3 1.6 USD | $51.4 1.63 USD | $3.99B 126.63M USD | 12.82 | $3.96 0.13 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.25 1.31 USD |
+0.36
|
$3.93B 124.88M USD | $143.18K 4.55K USD | $41.25 1.31 USD | $41.85 1.33 USD | $3.93B 124.88M USD | 43.42 | $0.95 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $36.9 1.17 USD |
-1.2
|
$3.56B 113.15M USD | $566.11K 17.99K USD | $36.75 1.17 USD | $37.55 1.19 USD | $3.56B 113.15M USD | 175.71 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $86.9 2.76 USD |
+1.52
|
$3.5B 111.28M USD | $118.38K 3.76K USD | $85.7 2.72 USD | $87.2 2.77 USD | $3.5B 111.28M USD | 18.02 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.15 0.61 USD |
-0.26
|
$3.41B 108.37M USD | $1.22M 38.78K USD | $19.15 0.61 USD | $19.5 0.62 USD | $3.41B 108.37M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $42.85 1.36 USD |
+0.59
|
$3.39B 107.63M USD | $2.68M 85.1K USD | $42.5 1.35 USD | $43.7 1.39 USD | $3.39B 107.63M USD | 62.10 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $70.2 2.23 USD |
-9.77
|
$2.66B 84.54M USD | $18.23M 579.22K USD | $70.2 2.23 USD | $78.2 2.48 USD | $2.66B 84.54M USD | 22.57 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.2 0.9 USD |
-0.53
|
$2.58B 81.83M USD | $158.27K 5.03K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.58B 81.83M USD | 15.58 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
-1.08
|
$2.48B 78.91M USD | $120.88K 3.84K USD | $55 1.75 USD | $56.4 1.79 USD | $2.48B 78.91M USD | 323.52 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.2 1.05 USD |
+2.15
|
$2.4B 76.28M USD | $230.95K 7.34K USD | $32.85 1.04 USD | $33.85 1.08 USD | $2.4B 76.28M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.9 2.32 USD |
-0.14
|
$2.31B 73.46M USD | $140.11K 4.45K USD | $72.3 2.3 USD | $73.7 2.34 USD | $2.31B 73.46M USD | 20.13 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.55 1.35 USD |
-1.28
|
$2.2B 70.05M USD | $57.3K 1.82K USD | $42.55 1.35 USD | $43.65 1.39 USD | $2.2B 70.05M USD | 18.18 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $34.8 1.11 USD |
-0.85
|
$2.12B 67.37M USD | $2.25M 71.65K USD | $34.8 1.11 USD | $35.85 1.14 USD | $2.12B 67.37M USD | 435.00 | $0.08 0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.45 0.33 USD |
+1.46
|
$2.12B 67.32M USD | $493.13K 15.67K USD | $10.35 0.33 USD | $10.6 0.34 USD | $2.12B 67.32M USD | 116.11 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.2 0.58 USD |
+0.83
|
$1.75B 55.45M USD | $106.29K 3.38K USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.75B 55.45M USD | 75.83 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
0
|
$1.71B 54.23M USD | $336.62K 10.7K USD | $26.05 0.83 USD | $26.75 0.85 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.55 0.34 USD |
0
|
$1.59B 50.42M USD | $100.33K 3.19K USD | $10.3 0.33 USD | $10.7 0.34 USD | $1.59B 50.42M USD | 42.20 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.05 0.45 USD |
-1.06
|
$1.33B 42.32M USD | $119.17K 3.79K USD | $13.9 0.44 USD | $14.2 0.45 USD | $1.33B 42.32M USD | 0 | -$1.1 -0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $47 1.49 USD |
+0.21
|
$1.32B 41.86M USD | $1.89M 60.19K USD | $46.6 1.48 USD | $48.75 1.55 USD | $1.32B 41.86M USD | 26.55 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.85 1.39 USD |
+1.62
|
$1.14B 36.23M USD | $150.57K 4.78K USD | $43.45 1.38 USD | $44.7 1.42 USD | $1.14B 36.23M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
+2.02
|
$1.06B 33.7M USD | $657.23K 20.88K USD | $17.35 0.55 USD | $17.95 0.57 USD | $1.06B 33.7M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-1.17
|
$1.03B 32.73M USD | $46.24K 1.47K USD | $16.85 0.54 USD | $17 0.54 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $10.9 0.35 USD |
+0.46
|
$657.55M 20.89M USD | $175.79K 5.59K USD | $10.7 0.34 USD | $10.95 0.35 USD | $657.55M 20.89M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.4 0.43 USD |
-1.47
|
$617.52M 19.62M USD | $174.52K 5.55K USD | $13.1 0.42 USD | $13.6 0.43 USD | $617.52M 19.62M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
-3.54
|
$20.76B 659.58M USD | $315.41K 10.02K USD | $122.5 3.89 USD | $125.5 3.99 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193 6.13 USD |
-0.77
|
$9.14B 290.56M USD | $13.58K 431.48 USD | $193 6.13 USD | $194 6.16 USD | $9.14B 290.56M USD | 13.26 | $14.55 0.46 USD | |
| VIA Labs, Inc. 6756.TW | $103 3.27 USD |
-0.48
|
$7.2B 228.67M USD | $39.55K 1.26K USD | $103 3.27 USD | $105 3.34 USD | $7.2B 228.67M USD | 59.19 | $1.74 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $58.8 1.87 USD |
+0.51
|
$7.02B 223.22M USD | $124.72K 3.96K USD | $58.6 1.86 USD | $59.2 1.88 USD | $7.02B 223.22M USD | 14.48 | $4.06 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}