国：台湾 セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$344.50 10.95 USD |
-5.36
|
NT$121.88B 3.87B USD | NT$3.81M 121.13K USD | NT$344.50 10.95 USD | NT$365.00 11.6 USD | NT$121.88B 3.87B USD | 80.11 | NT$4.30 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$498.00 15.82 USD |
-6.04
|
NT$72.23B 2.3B USD | NT$1.50M 47.51K USD | NT$483.00 15.35 USD | NT$530.00 16.84 USD | NT$72.23B 2.3B USD | 184.44 | NT$2.70 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.80 1.11 USD |
+0.29
|
NT$34.90B 1.11B USD | NT$715.24K 22.73K USD | NT$34.35 1.09 USD | NT$34.85 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$11.81B 375.15M USD | NT$3.71M 117.88K USD | NT$59.50 1.89 USD | NT$62.80 2 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$146.50 4.66 USD |
-8.15
|
NT$9.43B 299.62M USD | NT$1.98M 62.78K USD | NT$146.50 4.66 USD | NT$156.50 4.97 USD | NT$9.43B 299.62M USD | 25.38 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$169.00 5.37 USD |
-6.37
|
NT$8.77B 278.81M USD | NT$433.88K 13.79K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$8.77B 278.81M USD | 17.65 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
-1.37
|
NT$8.04B 255.63M USD | NT$80.80K 2.57K USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
-4.39
|
NT$7.03B 223.27M USD | NT$2.62M 83.29K USD | NT$59.50 1.89 USD | NT$65.20 2.07 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$135.00 4.29 USD |
+8
|
NT$6.84B 217.4M USD | NT$367.41K 11.67K USD | NT$125.00 3.97 USD | NT$135.50 4.31 USD | NT$6.84B 217.4M USD | 26.52 | NT$5.09 0.16 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
-1.18
|
NT$4.64B 147.5M USD | NT$199.83K 6.35K USD | NT$33.45 1.06 USD | NT$33.90 1.08 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.65 1.45 USD |
-9.24
|
NT$4.58B 145.61M USD | NT$2.15M 68.23K USD | NT$45.30 1.44 USD | NT$49.90 1.59 USD | NT$4.58B 145.61M USD | 913.00 | NT$0.05 0.001 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$67.60 2.15 USD |
-1.74
|
NT$2.99B 94.92M USD | NT$89.59K 2.85K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$2.99B 94.92M USD | 50.82 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.40 2.01 USD |
-6.76
|
NT$2.86B 90.76M USD | NT$83.87K 2.67K USD | NT$63.40 2.01 USD | NT$67.90 2.16 USD | NT$2.86B 90.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$2.70B 85.92M USD | NT$1.38M 43.86K USD | NT$8.02 0.25 USD | NT$8.34 0.27 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$2.43B 77.09M USD | NT$653.42K 20.76K USD | NT$23.90 0.76 USD | NT$24.65 0.78 USD | NT$2.43B 77.09M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.50 1.06 USD |
-1.76
|
NT$2.28B 72.49M USD | NT$195.63K 6.22K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$2.28B 72.49M USD | 11.09 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.50 1.29 USD |
-2.88
|
NT$2.09B 66.28M USD | NT$107.21K 3.41K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$2.09B 66.28M USD | 68.64 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.10 0.83 USD |
+4.4
|
NT$1.80B 57.26M USD | NT$1.22M 38.63K USD | NT$24.90 0.79 USD | NT$26.60 0.85 USD | NT$1.80B 57.26M USD | 17.51 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
-0.36
|
NT$16.43B 522.01M USD | NT$22.02K 699.63 USD | NT$55.50 1.76 USD | NT$55.90 1.78 USD | NT$16.43B 522.01M USD | 18.44 | NT$3.02 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$2.84B 90.13M USD | NT$1.20K 37.97 USD | NT$122.00 3.88 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.55 1.03 USD |
-0.76
|
NT$2.07B 65.69M USD | NT$28.42K 902.93 USD | NT$32.55 1.03 USD | NT$32.80 1.04 USD | NT$2.07B 65.69M USD | 29.32 | NT$1.11 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.70 2.98 USD |
+0.11
|
NT$1.69B 53.6M USD | NT$31.87K 1.01K USD | NT$92.50 2.94 USD | NT$97.30 3.09 USD | NT$1.69B 53.6M USD | 34.57 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$1.68B 53.33M USD | NT$31.24K 992.66 USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.68B 53.33M USD | 9.22 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.10 0.64 USD |
-2.43
|
NT$1.48B 47.02M USD | NT$66.05K 2.1K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.48B 47.02M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.00 0.7 USD |
-2
|
NT$1.33B 42.39M USD | NT$33.95K 1.08K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$1.33B 42.39M USD | 366.66 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$1.16B 36.99M USD | NT$24.32K 772.87 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$1.16B 36.99M USD | 15.71 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$339.15M 10.78M USD | NT$11.16K 354.52 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$339.15M 10.78M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.25 1.44 USD |
+0.22
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 13.93 | NT$3.25 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}