国：台湾 セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$120.29B 3.82B USD | NT$2.47M 78.36K USD | NT$336.50 10.69 USD | NT$354.00 11.25 USD | NT$120.29B 3.82B USD | 78.88 | NT$4.31 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
+4.02
|
NT$75.13B 2.39B USD | NT$1.28M 40.83K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$75.13B 2.39B USD | 192.56 | NT$2.69 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.45 1.09 USD |
-1.01
|
NT$34.55B 1.1B USD | NT$312.29K 9.92K USD | NT$34.45 1.09 USD | NT$34.80 1.11 USD | NT$34.55B 1.1B USD | 11.29 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$11.83B 375.77M USD | NT$2.07M 65.78K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.83B 375.77M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$9.37B 297.58M USD | NT$1.29M 40.84K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$9.37B 297.58M USD | 25.21 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.50 5.35 USD |
-0.3
|
NT$8.75B 277.99M USD | NT$160.12K 5.09K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.75B 277.99M USD | 17.60 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.35 1.25 USD |
-0.25
|
NT$8.02B 254.98M USD | NT$64.50K 2.05K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.02B 254.98M USD | 20.49 | NT$1.92 0.06 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$6.89B 219.01M USD | NT$1.54M 49K USD | NT$136.00 4.32 USD | NT$148.50 4.72 USD | NT$6.89B 219.01M USD | 26.71 | NT$5.09 0.16 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-3.11
|
NT$6.81B 216.31M USD | NT$1.77M 56.2K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$6.81B 216.31M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$4.66B 148.17M USD | NT$139.93K 4.45K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$4.66B 148.17M USD | 22.13 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.65 1.45 USD |
0
|
NT$4.58B 145.61M USD | NT$1.81M 57.48K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.58B 145.61M USD | 913.00 | NT$0.05 0.001 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$2.95B 93.8M USD | NT$76.84K 2.44K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.95B 93.8M USD | 50.22 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.90 2.06 USD |
+2.37
|
NT$2.92B 92.9M USD | NT$42.32K 1.34K USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.92B 92.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.04 0.26 USD |
+0.25
|
NT$2.71B 86.14M USD | NT$607.42K 19.3K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.71B 86.14M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.55 0.75 USD |
-2.28
|
NT$2.37B 75.34M USD | NT$637.87K 20.27K USD | NT$23.25 0.74 USD | NT$24.40 0.78 USD | NT$2.37B 75.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.00 1.08 USD |
+1.49
|
NT$2.32B 73.57M USD | NT$117.39K 3.73K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$2.32B 73.57M USD | 11.25 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$2.07B 65.87M USD | NT$112.34K 3.57K USD | NT$39.65 1.26 USD | NT$41.70 1.33 USD | NT$2.07B 65.87M USD | 68.22 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$29.25 0.93 USD |
+12.07
|
NT$2.02B 64.17M USD | NT$1.51M 47.84K USD | NT$25.60 0.81 USD | NT$29.25 0.93 USD | NT$2.02B 64.17M USD | 19.63 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.50 1.76 USD |
-0.36
|
NT$16.37B 520.14M USD | NT$16.00K 508.53 USD | NT$55.50 1.76 USD | NT$56.00 1.78 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$7.03K 223.51 USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.07B 65.8M USD | NT$50.75K 1.61K USD | NT$32.25 1.02 USD | NT$32.70 1.04 USD | NT$2.07B 65.8M USD | 29.36 | NT$1.11 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$1.69B 53.83M USD | NT$9.10K 289.19 USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$1.69B 53.83M USD | 9.30 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$92.50 2.94 USD |
-1.28
|
NT$1.67B 52.91M USD | NT$32.89K 1.05K USD | NT$92.50 2.94 USD | NT$99.40 3.16 USD | NT$1.67B 52.91M USD | 34.13 | NT$2.71 0.09 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.10 0.64 USD |
0
|
NT$1.48B 47.02M USD | NT$60.50K 1.92K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.48B 47.02M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.33B 42.39M USD | NT$26.02K 826.92 USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$1.33B 42.39M USD | 366.66 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$1.16B 36.76M USD | NT$22.16K 704.17 USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.16B 36.76M USD | 15.61 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.05 0.32 USD |
-4.29
|
NT$324.62M 10.31M USD | NT$14.14K 449.14 USD | NT$10.05 0.32 USD | NT$10.60 0.34 USD | NT$324.62M 10.31M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 13.93 | NT$3.25 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}