Paese: Taiwan Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (75)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (176)
- Malaysia (16)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (22)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (48)
- Taiwan (27)
Beni Industriali (75)
- {{item.name}}
- Tutti i settori
- Beni Industriali (75)
Macchine Industriali Speciali (75)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (66)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,385.00 44.01 USD |
-3.82
|
NT$277.00B 8.8B USD | NT$836.64K 26.58K USD | NT$1,385.00 44.01 USD | NT$1,470.00 46.71 USD | NT$277.00B 8.8B USD | 33.05 | NT$41.90 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.10 2.32 USD |
+4.43
|
NT$171.45B 5.45B USD | NT$28.67M 910.87K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$171.45B 5.45B USD | 30.20 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,425.00 45.28 USD |
+3.26
|
NT$132.36B 4.21B USD | NT$741.82K 23.57K USD | NT$1,380.00 43.85 USD | NT$1,440.00 45.76 USD | NT$132.36B 4.21B USD | 158.86 | NT$8.97 0.29 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
+0.49
|
NT$100.70B 3.2B USD | NT$2.86M 90.98K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$100.70B 3.2B USD | 67.42 | NT$15.35 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$655.00 20.81 USD |
+6.5
|
NT$100.20B 3.18B USD | NT$2.94M 93.33K USD | NT$608.00 19.32 USD | NT$666.00 21.16 USD | NT$100.20B 3.18B USD | 128.43 | NT$5.10 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$178.50 5.67 USD |
+1.13
|
NT$88.19B 2.8B USD | NT$7.12M 226.16K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$88.19B 2.8B USD | 22.11 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$905.00 28.76 USD |
+3.19
|
NT$81.01B 2.57B USD | NT$6.78M 215.52K USD | NT$884.00 28.09 USD | NT$964.00 30.63 USD | NT$81.01B 2.57B USD | 113.40 | NT$7.98 0.25 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$148.50 4.72 USD |
-0.34
|
NT$42.48B 1.35B USD | NT$1.34M 42.48K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$42.48B 1.35B USD | 18.84 | NT$7.88 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.00 5.37 USD |
-2.03
|
NT$34.87B 1.11B USD | NT$12.51M 397.54K USD | NT$168.00 5.34 USD | NT$178.50 5.67 USD | NT$34.87B 1.11B USD | 0 | -NT$0.85 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$136.00 4.32 USD |
+2.26
|
NT$29.66B 942.42M USD | NT$4.12M 131.02K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$29.66B 942.42M USD | 32.53 | NT$4.18 0.13 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$354.00 11.25 USD |
-1.67
|
NT$27.54B 875.14M USD | NT$369.28K 11.73K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.54B 875.14M USD | 26.65 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$25.56B 812.04M USD | NT$6.04M 191.92K USD | NT$235.00 7.47 USD | NT$254.00 8.07 USD | NT$25.56B 812.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.50 12.44 USD |
-1.01
|
NT$23.81B 756.44M USD | NT$391.92K 12.45K USD | NT$391.50 12.44 USD | NT$405.50 12.88 USD | NT$23.81B 756.44M USD | 27.11 | NT$14.44 0.46 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$264.50 8.4 USD |
-3.82
|
NT$15.95B 506.7M USD | NT$1.19M 37.69K USD | NT$262.00 8.33 USD | NT$279.50 8.88 USD | NT$15.95B 506.7M USD | 39.59 | NT$6.68 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.10 1.91 USD |
+0.67
|
NT$15.57B 494.63M USD | NT$1.19M 37.89K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$15.57B 494.63M USD | 601.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$434.50 13.81 USD |
-9.95
|
NT$15.03B 477.51M USD | NT$1.47M 46.6K USD | NT$434.50 13.81 USD | NT$490.00 15.57 USD | NT$15.03B 477.51M USD | 334.23 | NT$1.30 0.04 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.85 0.92 USD |
-0.86
|
NT$14.03B 445.67M USD | NT$5.95M 189.06K USD | NT$28.35 0.9 USD | NT$30.40 0.97 USD | NT$14.03B 445.67M USD | 14.14 | NT$2.04 0.06 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$13.84B 439.66M USD | NT$102.11K 3.24K USD | NT$170.00 5.4 USD | NT$181.50 5.77 USD | NT$13.84B 439.66M USD | 227.92 | NT$0.77 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$13.48B 428.39M USD | NT$779.58K 24.77K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$13.48B 428.39M USD | 31.47 | NT$5.21 0.17 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
-0.55
|
NT$13.28B 422M USD | NT$444.90K 14.14K USD | NT$268.50 8.53 USD | NT$275.50 8.75 USD | NT$13.28B 422M USD | 19.72 | NT$13.66 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$224.00 7.12 USD |
-4.07
|
NT$13.25B 421.15M USD | NT$1.15M 36.44K USD | NT$224.00 7.12 USD | NT$236.00 7.5 USD | NT$13.25B 421.15M USD | 56.70 | NT$3.95 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
+10
|
NT$13.16B 418.15M USD | NT$2.33M 74.19K USD | NT$465.00 14.78 USD | NT$489.50 15.55 USD | NT$13.16B 418.15M USD | 71.87 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$311.50 9.9 USD |
-2.66
|
NT$12.02B 381.97M USD | NT$563.91K 17.92K USD | NT$305.00 9.69 USD | NT$339.00 10.77 USD | NT$12.02B 381.97M USD | 53.15 | NT$5.86 0.19 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$11.55B 366.9M USD | NT$1.42M 45.05K USD | NT$146.00 4.64 USD | NT$156.00 4.96 USD | NT$11.55B 366.9M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$184.00 5.85 USD |
0
|
NT$11.30B 359M USD | NT$1.66M 52.89K USD | NT$180.50 5.74 USD | NT$189.00 6.01 USD | NT$11.30B 359M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$153.00 4.86 USD |
-1.29
|
NT$11.18B 355.13M USD | NT$2.45M 77.91K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.18B 355.13M USD | 20.56 | NT$7.44 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.00 1.3 USD |
-1.2
|
NT$10.32B 328.08M USD | NT$3.54M 112.59K USD | NT$40.70 1.29 USD | NT$42.50 1.35 USD | NT$10.32B 328.08M USD | 22.65 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$115.50 3.67 USD |
+2.67
|
NT$9.56B 303.84M USD | NT$1.88M 59.84K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$9.56B 303.84M USD | 56.06 | NT$2.06 0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$94.40 3 USD |
-2.48
|
NT$8.92B 283.35M USD | NT$613.03K 19.48K USD | NT$94.30 3 USD | NT$97.40 3.09 USD | NT$8.92B 283.35M USD | 37.76 | NT$2.50 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$69.20 2.2 USD |
+1.32
|
NT$7.63B 242.41M USD | NT$1.38M 43.93K USD | NT$67.10 2.13 USD | NT$70.00 2.22 USD | NT$7.63B 242.41M USD | 51.25 | NT$1.35 0.04 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$7.49B 238.03M USD | NT$1.13M 35.98K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.49B 238.03M USD | 258.33 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.00 2.07 USD |
-1.52
|
NT$7.33B 232.99M USD | NT$3.28M 104.24K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$7.33B 232.99M USD | 19.23 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$5.90B 187.49M USD | NT$513.69K 16.32K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$5.90B 187.49M USD | 54.07 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.85 0.98 USD |
0
|
NT$4.89B 155.31M USD | NT$2.66M 84.41K USD | NT$30.40 0.97 USD | NT$31.85 1.01 USD | NT$4.89B 155.31M USD | 154.25 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.10 1.4 USD |
-0.11
|
NT$4.81B 152.71M USD | NT$729.44K 23.18K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$4.81B 152.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$4.60B 146.21M USD | NT$1.48M 46.91K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$4.60B 146.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.60 2.94 USD |
+1.09
|
NT$4.55B 144.58M USD | NT$628.40K 19.97K USD | NT$90.50 2.88 USD | NT$98.80 3.14 USD | NT$4.55B 144.58M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.80 0.85 USD |
+5.1
|
NT$4.45B 141.4M USD | NT$4.52M 143.69K USD | NT$25.60 0.81 USD | NT$27.15 0.86 USD | NT$4.45B 141.4M USD | 43.93 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$76.60 2.43 USD |
-2.17
|
NT$4.13B 131.35M USD | NT$536.74K 17.06K USD | NT$76.60 2.43 USD | NT$80.00 2.54 USD | NT$4.13B 131.35M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
+2.73
|
NT$4.00B 127.22M USD | NT$1.60M 50.8K USD | NT$98.70 3.14 USD | NT$104.50 3.32 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$36.05 1.15 USD |
-0.83
|
NT$3.63B 115.32M USD | NT$3.00M 95.38K USD | NT$35.60 1.13 USD | NT$38.00 1.21 USD | NT$3.63B 115.32M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$30.85 0.98 USD |
+2.32
|
NT$3.35B 106.34M USD | NT$1.73M 55.07K USD | NT$30.10 0.96 USD | NT$31.80 1.01 USD | NT$3.35B 106.34M USD | 13.59 | NT$2.27 0.07 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.90 1.14 USD |
-2.05
|
NT$3.14B 99.87M USD | NT$654.50K 20.8K USD | NT$35.90 1.14 USD | NT$37.35 1.19 USD | NT$3.14B 99.87M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$2.81B 89.42M USD | NT$68.63K 2.18K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$2.81B 89.42M USD | 49.58 | NT$0.60 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.80 2.03 USD |
+1.11
|
NT$2.67B 84.7M USD | NT$319.97K 10.17K USD | NT$63.40 2.01 USD | NT$66.30 2.11 USD | NT$2.67B 84.7M USD | 28.60 | NT$2.23 0.07 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$2.39B 76.09M USD | NT$284.78K 9.05K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.50 1.38 USD |
+0.12
|
NT$2.39B 75.95M USD | NT$153.50K 4.88K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$2.39B 75.95M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$2.36B 74.94M USD | NT$1.89M 60.16K USD | NT$22.00 0.7 USD | NT$23.25 0.74 USD | NT$2.36B 74.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$30.57K 971.37 USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.80 0.72 USD |
0
|
NT$1.95B 61.92M USD | NT$496.68K 15.78K USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.95B 61.92M USD | 20.54 | NT$1.11 0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.35 1.31 USD |
+3.76
|
NT$1.92B 61.1M USD | NT$423.74K 13.46K USD | NT$40.10 1.27 USD | NT$43.15 1.37 USD | NT$1.92B 61.1M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$1.90B 60.5M USD | NT$345.91K 10.99K USD | NT$16.55 0.53 USD | NT$17.20 0.55 USD | NT$1.90B 60.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.15 0.86 USD |
+6.68
|
NT$1.45B 46.16M USD | NT$138.17K 4.39K USD | NT$25.00 0.79 USD | NT$27.15 0.86 USD | NT$1.45B 46.16M USD | 11.12 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$1.35B 43.03M USD | NT$322.72K 10.25K USD | NT$35.50 1.13 USD | NT$37.40 1.19 USD | NT$1.35B 43.03M USD | 16.87 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$47.50 1.51 USD |
-1.04
|
NT$1.19B 37.76M USD | NT$24.54K 779.7 USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$1.19B 37.76M USD | 47.50 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$834.72M 26.52M USD | NT$204.00K 6.48K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$834.72M 26.52M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.25 0.17 USD |
+6.92
|
NT$396.90M 12.61M USD | NT$162.33K 5.16K USD | NT$5.00 0.16 USD | NT$5.26 0.17 USD | NT$396.90M 12.61M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$21.68B 689.01M USD | NT$104.92K 3.33K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$21.68B 689.01M USD | 18.78 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$209.00 6.64 USD |
+4.5
|
NT$7.79B 247.46M USD | NT$183.72K 5.84K USD | NT$200.00 6.36 USD | NT$213.00 6.77 USD | NT$7.79B 247.46M USD | 10450.00 | NT$0.02 0.0006 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$7.56B 240.32M USD | NT$7.61K 241.87 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.56B 240.32M USD | 17.85 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$67.61K 2.15K USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$5.49B 174.51M USD | NT$20.01K 635.92 USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$5.49B 174.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.90 2.63 USD |
+0.61
|
NT$3.88B 123.29M USD | NT$53.48K 1.7K USD | NT$82.40 2.62 USD | NT$83.00 2.64 USD | NT$3.88B 123.29M USD | 16.64 | NT$4.98 0.16 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$69.40 2.21 USD |
-2.94
|
NT$2.53B 80.24M USD | NT$528.50K 16.79K USD | NT$69.10 2.2 USD | NT$73.50 2.34 USD | NT$2.53B 80.24M USD | 17.61 | NT$3.94 0.13 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$2.32B 73.72M USD | NT$161.73K 5.14K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.32B 73.72M USD | 9.66 | NT$2.07 0.07 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.70 1.42 USD |
-4.99
|
NT$1.86B 59.18M USD | NT$48.13K 1.53K USD | NT$44.70 1.42 USD | NT$46.80 1.49 USD | NT$1.86B 59.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.25 1.31 USD |
+0.12
|
NT$1.32B 41.86M USD | NT$7.00K 222.43 USD | NT$41.25 1.31 USD | NT$41.40 1.32 USD | NT$1.32B 41.86M USD | 20.62 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.85 1.27 USD |
-1.85
|
NT$1.20B 37.99M USD | NT$30.75K 977.12 USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.20B 37.99M USD | 11.65 | NT$3.42 0.11 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$1.05B 33.44M USD | NT$184.28K 5.86K USD | NT$16.05 0.51 USD | NT$16.60 0.53 USD | NT$1.05B 33.44M USD | 76.66 | NT$0.21 0.006 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.00 0.79 USD |
-3.47
|
NT$966.72M 30.72M USD | NT$96.09K 3.05K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$966.72M 30.72M USD | 23.14 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$871.19M 27.68M USD | NT$8.42K 267.55 USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.40 0.43 USD |
+2.29
|
NT$717.53M 22.8M USD | NT$47.64K 1.51K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$717.53M 22.8M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.40 0.55 USD |
+1.75
|
NT$635.72M 20.2M USD | NT$32.30K 1.03K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$635.72M 20.2M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.99 0.19 USD |
-1.8
|
NT$345.29M 10.97M USD | NT$8.10K 257.48 USD | NT$5.90 0.19 USD | NT$5.99 0.19 USD | NT$345.29M 10.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}