Paese: Taiwan Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Australia (2)
- Austria (5)
- Belgio (2)
- Brasile (3)
- Canada (5)
- Cina (67)
- Finlandia (1)
- Francia (1)
- Germania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israele (1)
- Giappone (21)
- Malaysia (22)
- Olanda (1)
- Polonia (6)
- Russia (1)
- Singapore (6)
- Sud Africa (2)
- Corea del Sud (18)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (30)
- Tailandia (14)
- Tacchino (6)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (20)
- Taiwan (10)
Beni Industriali (30)
- {{item.name}}
- Tutti i settori
- Beni Industriali (30)
Produzione in metallo (30)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
0
|
NT$113.42B 3.6B USD | NT$5.53M 175.82K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$113.42B 3.6B USD | 18.62 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
-3.68
|
NT$85.82B 2.73B USD | NT$22.18M 704.64K USD | NT$142.50 4.53 USD | NT$154.50 4.91 USD | NT$85.82B 2.73B USD | 46.15 | NT$3.12 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$201.00 6.39 USD |
-0.74
|
NT$39.35B 1.25B USD | NT$3.07M 97.42K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$39.35B 1.25B USD | 314.06 | NT$0.64 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$28.39B 902.2M USD | NT$1.60M 50.74K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.90 2.63 USD |
-0.96
|
NT$12.79B 406.31M USD | NT$1.01M 32.04K USD | NT$82.20 2.61 USD | NT$84.40 2.68 USD | NT$12.79B 406.31M USD | 49.64 | NT$1.67 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
0
|
NT$9.59B 304.88M USD | NT$399.15K 12.68K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$81.40 2.59 USD |
-1.81
|
NT$8.83B 280.62M USD | NT$1.84M 58.36K USD | NT$79.60 2.53 USD | NT$83.70 2.66 USD | NT$8.83B 280.62M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.50 1.29 USD |
+0.25
|
NT$8.10B 257.26M USD | NT$508.59K 16.16K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$8.10B 257.26M USD | 14.01 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
+0.53
|
NT$6.86B 217.95M USD | NT$452.08K 14.37K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$6.86B 217.95M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.50 2.81 USD |
+0.45
|
NT$5.93B 188.39M USD | NT$353.47K 11.23K USD | NT$86.20 2.74 USD | NT$88.50 2.81 USD | NT$5.93B 188.39M USD | 44.92 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.60 1.93 USD |
+2.71
|
NT$5.67B 180.11M USD | NT$867.77K 27.57K USD | NT$58.20 1.85 USD | NT$60.60 1.93 USD | NT$5.67B 180.11M USD | 14.32 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$35.45 1.13 USD |
-4.19
|
NT$5.10B 161.98M USD | NT$5.01M 159.19K USD | NT$34.60 1.1 USD | NT$38.55 1.22 USD | NT$5.10B 161.98M USD | 68.17 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$4.31B 136.88M USD | NT$788.09K 25.04K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$4.31B 136.88M USD | 43.52 | NT$0.44 0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.85 1.17 USD |
-2.9
|
NT$2.84B 90.16M USD | NT$260.14K 8.27K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$2.84B 90.16M USD | 216.76 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.60 1.1 USD |
+2.22
|
NT$2.83B 89.96M USD | NT$82.97K 2.64K USD | NT$33.90 1.08 USD | NT$34.65 1.1 USD | NT$2.83B 89.96M USD | 0 | -NT$0.70 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$31.10 0.99 USD |
+2.98
|
NT$2.80B 88.94M USD | NT$642.76K 20.42K USD | NT$29.75 0.95 USD | NT$31.20 0.99 USD | NT$2.80B 88.94M USD | 17.18 | NT$1.81 0.06 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.85 1.01 USD |
-1.7
|
NT$2.76B 87.83M USD | NT$907.03K 28.82K USD | NT$31.30 0.99 USD | NT$32.65 1.04 USD | NT$2.76B 87.83M USD | 3185.00 | NT$0.01 0.0003 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.85 1.3 USD |
-1.68
|
NT$2.39B 75.96M USD | NT$269.59K 8.57K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$2.39B 75.96M USD | 62.84 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$2.30B 73.05M USD | NT$135.20K 4.3K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.95 0.63 USD |
-3.39
|
NT$2.09B 66.36M USD | NT$264.42K 8.4K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$2.09B 66.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$5.45B 173.12M USD | NT$91.97K 2.92K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$5.45B 173.12M USD | 45.80 | NT$2.86 0.09 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$29.45 0.94 USD |
+16.63
|
NT$1.19B 37.91M USD | NT$250.87K 7.97K USD | NT$24.40 0.78 USD | NT$30.10 0.96 USD | NT$1.19B 37.91M USD | 0 | -NT$1.97 -0.06 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.12B 35.71M USD | NT$33.40K 1.06K USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.15 0.8 USD |
-0.98
|
NT$1.12B 35.6M USD | NT$41.05K 1.3K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.12B 35.6M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.40 0.49 USD |
-0.32
|
NT$905.18M 28.76M USD | NT$30.70K 975.6 USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$905.18M 28.76M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
-0.32
|
NT$876.37M 27.85M USD | NT$25.21K 801.12 USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$859.08M 27.3M USD | NT$16.32K 518.6 USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$859.08M 27.3M USD | 19.67 | NT$1.22 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$589.41M 18.73M USD | NT$13.00K 413.11 USD | NT$17.05 0.54 USD | NT$17.85 0.57 USD | NT$589.41M 18.73M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.68 0.21 USD |
+2.45
|
NT$301.52M 9.58M USD | NT$19.05K 605.32 USD | NT$6.42 0.2 USD | NT$6.69 0.21 USD | NT$301.52M 9.58M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}