Paese: Taiwan Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (33)
- Taiwan (40)
Beni Industriali (73)
- {{item.name}}
- Tutti i settori
- Beni Industriali (73)
Apparecchiature e Parti Elettriche (73)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $469 14.9 USD |
-2.09
|
$134.68B 4.28B USD | $1.91M 60.69K USD | $465 14.78 USD | $482.5 15.33 USD | $134.68B 4.28B USD | 29.66 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,430 45.44 USD |
+0.7
|
$125.43B 3.99B USD | $92.39K 2.94K USD | $1,415 44.96 USD | $1,455 46.23 USD | $125.43B 3.99B USD | 28.93 | $49.42 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
-2.57
|
$98.72B 3.14B USD | $7.58M 241K USD | $187 5.94 USD | $195.5 6.21 USD | $98.72B 3.14B USD | 32.28 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,020 32.41 USD |
+9.68
|
$87.13B 2.77B USD | $2.26M 71.76K USD | $933 29.65 USD | $1,020 32.41 USD | $87.13B 2.77B USD | 34.37 | $29.67 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $365.5 11.61 USD |
-1.35
|
$67.61B 2.15B USD | $260.94K 8.29K USD | $364 11.57 USD | $369 11.73 USD | $67.61B 2.15B USD | 11.87 | $30.79 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+2.85
|
$50.7B 1.61B USD | $667.07K 21.2K USD | $122 3.88 USD | $127 4.04 USD | $50.7B 1.61B USD | 16.75 | $7.55 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $199 6.32 USD |
-1.24
|
$30.36B 964.71M USD | $3.92M 124.47K USD | $197 6.26 USD | $203.5 6.47 USD | $30.36B 964.71M USD | 11.58 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
-0.51
|
$29.97B 952.24M USD | $2.06M 65.33K USD | $38.55 1.22 USD | $39.2 1.25 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
-2.22
|
$29.07B 923.71M USD | $2.38M 75.49K USD | $108.5 3.45 USD | $112.5 3.57 USD | $29.07B 923.71M USD | 39.67 | $2.76 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $263 8.36 USD |
+0.57
|
$24.77B 786.94M USD | $175.68K 5.58K USD | $258.5 8.21 USD | $263.5 8.37 USD | $24.77B 786.94M USD | 11.31 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.15 0.86 USD |
-1.27
|
$23.31B 740.67M USD | $702.23K 22.31K USD | $27.05 0.86 USD | $27.4 0.87 USD | $23.31B 740.67M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $135.5 4.31 USD |
0
|
$16.23B 515.81M USD | $1.31M 41.59K USD | $135 4.29 USD | $138 4.38 USD | $16.23B 515.81M USD | 118.85 | $1.14 0.04 USD | |
| Longwell Company 6290.TWO | $99.2 3.15 USD |
-2.75
|
$15.78B 501.46M USD | $5.76M 183.18K USD | $97.5 3.1 USD | $102 3.24 USD | $15.78B 501.46M USD | 13.73 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+1.21
|
$13.45B 427.39M USD | $3.13M 99.55K USD | $162.5 5.16 USD | $167.5 5.32 USD | $13.45B 427.39M USD | 35.76 | $4.67 0.15 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.35
|
$11.86B 376.79M USD | $55.48K 1.76K USD | $143.5 4.56 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.44 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.7 1.99 USD |
+0.48
|
$11.74B 373.08M USD | $2.79M 88.5K USD | $61.4 1.95 USD | $63 2 USD | $11.74B 373.08M USD | 36.03 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.45 0.81 USD |
+0.4
|
$10.8B 343.05M USD | $247.26K 7.86K USD | $25.2 0.8 USD | $25.55 0.81 USD | $10.8B 343.05M USD | 20.86 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.85 1.08 USD |
+0.89
|
$10.7B 339.97M USD | $211.79K 6.73K USD | $33.65 1.07 USD | $33.9 1.08 USD | $10.7B 339.97M USD | 14.22 | $2.38 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24 0.76 USD |
+2.35
|
$10.35B 328.84M USD | $1.54M 48.79K USD | $23.5 0.75 USD | $24.4 0.78 USD | $10.35B 328.84M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.6 0.46 USD |
-1.02
|
$9.93B 315.47M USD | $811.64K 25.79K USD | $14.6 0.46 USD | $14.8 0.47 USD | $9.93B 315.47M USD | 10.89 | $1.34 0.04 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $228 7.24 USD |
-0.87
|
$8.83B 280.66M USD | $423.89K 13.47K USD | $227.5 7.23 USD | $231.5 7.36 USD | $8.83B 280.66M USD | 14.81 | $15.39 0.49 USD | |
| K.S. Terminals Inc. 3003.TW | $56.3 1.79 USD |
0
|
$8.76B 278.46M USD | $101.81K 3.24K USD | $55.7 1.77 USD | $56.6 1.8 USD | $8.76B 278.46M USD | 16.60 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
-0.36
|
$8.4B 266.78M USD | $74.57K 2.37K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $92.2 2.93 USD |
+3.13
|
$8.05B 255.65M USD | $5.02M 159.39K USD | $89.4 2.84 USD | $94.3 3 USD | $8.05B 255.65M USD | 112.43 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.17
|
$6.92B 219.82M USD | $48.02K 1.53K USD | $57.9 1.84 USD | $58.6 1.86 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51.9 1.65 USD |
-0.38
|
$6.85B 217.77M USD | $1.77M 56.35K USD | $50.9 1.62 USD | $52.4 1.67 USD | $6.85B 217.77M USD | 12.72 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.1 2.8 USD |
+5.76
|
$5.78B 183.77M USD | $18.58M 590.46K USD | $82.5 2.62 USD | $89.8 2.85 USD | $5.78B 183.77M USD | 24.88 | $3.54 0.11 USD | |
| Young Optics Inc. 3504.TW | $48.55 1.54 USD |
-1.32
|
$5.54B 175.96M USD | $146.39K 4.65K USD | $48.25 1.53 USD | $49.2 1.56 USD | $5.54B 175.96M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.05 0.86 USD |
-0.73
|
$5.13B 162.87M USD | $1.27M 40.2K USD | $26.9 0.85 USD | $27.35 0.87 USD | $5.13B 162.87M USD | 10.82 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $51.9 1.65 USD |
+2.97
|
$4.87B 154.61M USD | $13.15M 418K USD | $49.7 1.58 USD | $53.4 1.7 USD | $4.87B 154.61M USD | 5190.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.55 0.94 USD |
-0.67
|
$4.58B 145.63M USD | $2.98M 94.71K USD | $29.15 0.93 USD | $30.2 0.96 USD | $4.58B 145.63M USD | 2955.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
0
|
$3.89B 123.51M USD | $52.56K 1.67K USD | $50.2 1.6 USD | $50.9 1.62 USD | $3.89B 123.51M USD | 12.90 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $28.8 0.92 USD |
-0.35
|
$3.71B 117.94M USD | $41.07K 1.3K USD | $28.8 0.92 USD | $29 0.92 USD | $3.71B 117.94M USD | 15.48 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.75 1.04 USD |
+2.99
|
$3.06B 97.36M USD | $8.99M 285.77K USD | $31.55 1 USD | $33.65 1.07 USD | $3.06B 97.36M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
+0.8
|
$3.04B 96.65M USD | $172.1K 5.47K USD | $1.25 0.04 USD | $1.26 0.04 USD | $3.04B 96.65M USD | 18.00 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $48.5 1.54 USD |
0
|
$2.73B 86.68M USD | $21.27K 675.8 USD | $48.4 1.54 USD | $48.6 1.54 USD | $2.73B 86.68M USD | 14.56 | $3.33 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.35 0.65 USD |
+0.25
|
$2.17B 68.9M USD | $36.06K 1.15K USD | $20.35 0.65 USD | $20.75 0.66 USD | $2.17B 68.9M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.6 0.46 USD |
-0.68
|
$2.03B 64.54M USD | $63.57K 2.02K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.03B 64.54M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.1 0.99 USD |
-2.05
|
$1.93B 61.46M USD | $19.69K 625.56 USD | $30.85 0.98 USD | $31.8 1.01 USD | $1.93B 61.46M USD | 0 | -$1.37 -0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30.45 0.97 USD |
+5.36
|
$1.9B 60.26M USD | $507.28K 16.12K USD | $29.25 0.93 USD | $31.45 1 USD | $1.9B 60.26M USD | 0 | -$1.31 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.95 0.48 USD |
-0.66
|
$1.75B 55.58M USD | $126.09K 4.01K USD | $14.85 0.47 USD | $15.1 0.48 USD | $1.75B 55.58M USD | 20.47 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.55 0.43 USD |
+1.88
|
$1.47B 46.74M USD | $128.84K 4.09K USD | $13.15 0.42 USD | $13.75 0.44 USD | $1.47B 46.74M USD | 0 | -$1.19 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.65 0.66 USD |
+2.48
|
$1.23B 39.08M USD | $105.01K 3.34K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.23B 39.08M USD | 62.57 | $0.33 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.45 0.43 USD |
-0.37
|
$1.18B 37.42M USD | $25.07K 796.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.18B 37.42M USD | 0 | -$2.14 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.6 0.56 USD |
-1.4
|
$1.01B 32.09M USD | $38K 1.21K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.01B 32.09M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
+2.04
|
$915.86M 29.1M USD | $232.52K 7.39K USD | $9.67 0.31 USD | $10.3 0.33 USD | $915.86M 29.1M USD | 200.00 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
-0.41
|
$768M 24.4M USD | $35.32K 1.12K USD | $12 0.38 USD | $12.1 0.38 USD | $768M 24.4M USD | 27.90 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
0
|
$688.36M 21.87M USD | $32.91K 1.05K USD | $10 0.32 USD | $10.2 0.32 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.6 1.67 USD |
+0.57
|
$9.85B 313.05M USD | $27.16K 862.92 USD | $52.3 1.66 USD | $52.7 1.67 USD | $9.85B 313.05M USD | 12.76 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
0
|
$9.8B 311.27M USD | $41.36K 1.31K USD | $52 1.65 USD | $52.8 1.68 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.8 2.63 USD |
-0.12
|
$6.8B 216.17M USD | $25.34K 805.31 USD | $82.1 2.61 USD | $82.8 2.63 USD | $6.8B 216.17M USD | 13.89 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
0
|
$3.63B 115.31M USD | $1.88K 59.74 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $46.1 1.46 USD |
-2.95
|
$2.97B 94.38M USD | $1K 31.78 USD | $46.1 1.46 USD | $46.1 1.46 USD | $2.97B 94.38M USD | 9.33 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $53.2 1.69 USD |
+0.19
|
$2.48B 78.78M USD | $14K 444.85 USD | $53 1.68 USD | $53.5 1.7 USD | $2.48B 78.78M USD | 30.39 | $1.75 0.06 USD | |
| Adda Corporation 3071.TWO | $19 0.6 USD |
-1.55
|
$2.09B 66.41M USD | $80.77K 2.57K USD | $18.95 0.6 USD | $19.3 0.61 USD | $2.09B 66.41M USD | 24.67 | $0.77 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.2 1.37 USD |
-2.37
|
$2.08B 66.03M USD | $3K 95.33 USD | $43.1 1.37 USD | $43.2 1.37 USD | $2.08B 66.03M USD | 18.38 | $2.35 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.7 0.59 USD |
-0.53
|
$2.04B 64.82M USD | $9K 285.98 USD | $18.2 0.58 USD | $18.8 0.6 USD | $2.04B 64.82M USD | 311.66 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.7 0.91 USD |
+2.5
|
$1.95B 62.01M USD | $20.74K 658.86 USD | $28 0.89 USD | $28.7 0.91 USD | $1.95B 62.01M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.95 1.33 USD |
+0.96
|
$1.89B 59.98M USD | $11K 349.53 USD | $41.5 1.32 USD | $42 1.33 USD | $1.89B 59.98M USD | 18.98 | $2.21 0.07 USD | |
| T-Conn Precision Corporation 6833.TWO | $31 0.99 USD |
+10.52
|
$1.55B 49.23M USD | $30.02K 953.99 USD | $27.55 0.88 USD | $31 0.99 USD | $1.55B 49.23M USD | 0 | -$0.45 -0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
-2.14
|
$1.38B 43.97M USD | $65.83K 2.09K USD | $13.65 0.43 USD | $14 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
-0.4
|
$1.23B 39.08M USD | $1.5K 47.66 USD | $25.05 0.8 USD | $25.1 0.8 USD | $1.23B 39.08M USD | 0 | -$3.27 -0.1 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
+1.37
|
$1.1B 35.08M USD | $59.13K 1.88K USD | $17.8 0.57 USD | $18.6 0.59 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $27.95 0.89 USD |
+0.9
|
$1.09B 34.62M USD | $27.32K 868.01 USD | $27.8 0.88 USD | $28 0.89 USD | $1.09B 34.62M USD | 31.40 | $0.89 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.8 0.5 USD |
+1.94
|
$667.23M 21.2M USD | $2K 63.55 USD | $15.7 0.5 USD | $15.8 0.5 USD | $667.23M 21.2M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+0.11
|
$612.56M 19.46M USD | $76K 2.41K USD | $8.75 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14 0.44 USD |
+1.45
|
$324.64M 10.32M USD | $11K 349.66 USD | $13.5 0.43 USD | $14 0.44 USD | $324.64M 10.32M USD | 25.45 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.46 0.21 USD |
+0.62
|
$160.49M 5.1M USD | $1 0.03 USD | $6.46 0.21 USD | $6.46 0.21 USD | $160.49M 5.1M USD | 0 | -$0.45 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}