Paese: Taiwan Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (231)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (23)
- India (66)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (21)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (70)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (31)
- Taiwan (39)
Beni Industriali (70)
- {{item.name}}
- Tutti i settori
- Beni Industriali (70)
Apparecchiature e Parti Elettriche (70)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (70)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $715 22.72 USD |
+10
|
$225.85B 7.18B USD | $12.41M 394.44K USD | $651 20.69 USD | $715 22.72 USD | $225.85B 7.18B USD | 51.03 | $14.01 0.45 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,210 38.45 USD |
-1.63
|
$106.13B 3.37B USD | $473.32K 15.04K USD | $1,205 38.29 USD | $1,225 38.92 USD | $106.13B 3.37B USD | 23.36 | $51.79 1.65 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $199.5 6.34 USD |
+9.92
|
$103.93B 3.3B USD | $23.57M 749.02K USD | $180 5.72 USD | $199.5 6.34 USD | $103.93B 3.3B USD | 32.07 | $6.22 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,180 37.49 USD |
+4.89
|
$100.79B 3.2B USD | $2.25M 71.56K USD | $1,115 35.43 USD | $1,195 37.97 USD | $100.79B 3.2B USD | 34.60 | $34.1 1.08 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $350.5 11.14 USD |
-0.85
|
$64.83B 2.06B USD | $843.52K 26.8K USD | $350.5 11.14 USD | $357 11.34 USD | $64.83B 2.06B USD | 11.94 | $29.34 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | $307 9.76 USD |
-1.6
|
$46.84B 1.49B USD | $5.56M 176.64K USD | $306.5 9.74 USD | $318 10.1 USD | $46.84B 1.49B USD | 25.18 | $12.19 0.39 USD | |
| AcBel Polytech Inc. 6282.TW | $43.6 1.39 USD |
-5.83
|
$37.43B 1.19B USD | $84.13M 2.67M USD | $43.1 1.37 USD | $47.5 1.51 USD | $37.43B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $90.2 2.87 USD |
-3.22
|
$36.15B 1.15B USD | $1.97M 62.47K USD | $90.2 2.87 USD | $94 2.99 USD | $36.15B 1.15B USD | 13.98 | $6.45 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42 1.33 USD |
+1.45
|
$32.88B 1.04B USD | $17.92M 569.41K USD | $41.2 1.31 USD | $43 1.37 USD | $32.88B 1.04B USD | 24.56 | $1.71 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
+9.95
|
$29.93B 951.07M USD | $17.54M 557.31K USD | $100.5 3.19 USD | $110.5 3.51 USD | $29.93B 951.07M USD | 41.69 | $2.65 0.08 USD | |
| Longwell Company 6290.TWO | $188 5.97 USD |
+3.01
|
$29.92B 950.61M USD | $8.67M 275.6K USD | $182 5.78 USD | $189.5 6.02 USD | $29.92B 950.61M USD | 29.51 | $6.37 0.2 USD | |
| Cyber Power Systems, Inc. 3617.TW | $239.5 7.61 USD |
-2.24
|
$22.55B 716.62M USD | $447.83K 14.23K USD | $239.5 7.61 USD | $245 7.78 USD | $22.55B 716.62M USD | 14.18 | $16.88 0.54 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $33.05 1.05 USD |
+2.48
|
$14.02B 445.49M USD | $14.44M 458.86K USD | $31.7 1.01 USD | $33.65 1.07 USD | $14.02B 445.49M USD | 24.30 | $1.36 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $113.5 3.61 USD |
+2.25
|
$13.6B 432.06M USD | $436K 13.85K USD | $111 3.53 USD | $114 3.62 USD | $13.6B 432.06M USD | 99.56 | $1.14 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.5 0.97 USD |
+0.49
|
$12.96B 411.67M USD | $13.36M 424.53K USD | $30.35 0.96 USD | $32.3 1.03 USD | $12.96B 411.67M USD | 0 | -$0.88 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.4 1.25 USD |
+0.38
|
$12.45B 395.72M USD | $6.05M 192.17K USD | $39 1.24 USD | $40.3 1.28 USD | $12.45B 395.72M USD | 16.55 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $60.6 1.93 USD |
-1.46
|
$11.35B 360.59M USD | $2.74M 86.99K USD | $60.6 1.93 USD | $62.2 1.98 USD | $11.35B 360.59M USD | 40.39 | $1.5 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
-1.22
|
$9.97B 316.82M USD | $227.34K 7.22K USD | $121 3.84 USD | $123 3.91 USD | $9.97B 316.82M USD | 12.69 | $9.57 0.3 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $238 7.56 USD |
+4.62
|
$9.22B 292.97M USD | $1.02M 32.36K USD | $227 7.21 USD | $244 7.75 USD | $9.22B 292.97M USD | 14.90 | $15.97 0.51 USD | |
| STL Technology Co., Ltd. 4931.TWO | $136.5 4.34 USD |
+1.49
|
$8.96B 284.61M USD | $3.03M 96.41K USD | $133.5 4.24 USD | $138 4.38 USD | $8.96B 284.61M USD | 55.94 | $2.44 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-1.06
|
$8.57B 272.33M USD | $1.68M 53.29K USD | $14.05 0.45 USD | $14.4 0.46 USD | $8.57B 272.33M USD | 12.65 | $1.11 0.04 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $102 3.24 USD |
+2.72
|
$8.38B 266.29M USD | $202.87K 6.45K USD | $99.9 3.17 USD | $102 3.24 USD | $8.38B 266.29M USD | 19.06 | $5.35 0.17 USD | |
| Zippy Technology Corp. 2420.TW | $51.8 1.65 USD |
-0.96
|
$7.91B 251.25M USD | $186.35K 5.92K USD | $51.2 1.63 USD | $52.3 1.66 USD | $7.91B 251.25M USD | 13.74 | $3.77 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
-0.4
|
$7.81B 248.29M USD | $199.84K 6.35K USD | $50 1.59 USD | $50.8 1.61 USD | $7.81B 248.29M USD | 29.35 | $1.71 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $53.5 1.7 USD |
+0.56
|
$7.22B 229.47M USD | $617.96K 19.64K USD | $53.2 1.69 USD | $54 1.72 USD | $7.22B 229.47M USD | 11.60 | $4.61 0.15 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.8 2.41 USD |
+0.4
|
$6.61B 210.18M USD | $247.43K 7.86K USD | $75.6 2.4 USD | $76.9 2.44 USD | $6.61B 210.18M USD | 124.26 | $0.61 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34 1.08 USD |
-1.45
|
$6.44B 204.72M USD | $1.98M 63.02K USD | $33.9 1.08 USD | $35.3 1.12 USD | $6.44B 204.72M USD | 9.41 | $3.61 0.11 USD | |
| Young Optics Inc. 3504.TW | $54.8 1.74 USD |
+0.55
|
$6.25B 198.61M USD | $333.33K 10.59K USD | $54.5 1.73 USD | $55.8 1.77 USD | $6.25B 198.61M USD | 137.00 | $0.4 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.6 1.67 USD |
+0.19
|
$6.22B 197.65M USD | $56.23K 1.79K USD | $52.6 1.67 USD | $52.7 1.67 USD | $6.22B 197.65M USD | 10.66 | $4.93 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $47.6 1.51 USD |
+1.28
|
$4.29B 136.45M USD | $249.27K 7.92K USD | $47 1.49 USD | $47.85 1.52 USD | $4.29B 136.45M USD | 24.66 | $1.93 0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $92.6 2.94 USD |
+0.76
|
$4.17B 132.41M USD | $3.09M 98.15K USD | $88.6 2.82 USD | $95.4 3.03 USD | $4.17B 132.41M USD | 33.55 | $2.76 0.09 USD | |
| Celxpert Energy Corporation 3323.TWO | $40.8 1.3 USD |
+0.12
|
$3.83B 121.81M USD | $2.96M 94.11K USD | $40.7 1.29 USD | $41.8 1.33 USD | $3.83B 121.81M USD | 0 | -$1.89 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.05 1.27 USD |
-0.12
|
$3.76B 119.36M USD | $699.38K 22.22K USD | $40 1.27 USD | $40.6 1.29 USD | $3.76B 119.36M USD | 0 | -$0.52 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $48.35 1.54 USD |
+0.42
|
$3.71B 118.02M USD | $85.44K 2.71K USD | $48.15 1.53 USD | $48.8 1.55 USD | $3.71B 118.02M USD | 12.14 | $3.98 0.13 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.25 0.71 USD |
+7.75
|
$3.45B 109.65M USD | $6.53M 207.64K USD | $20.65 0.66 USD | $22.6 0.72 USD | $3.45B 109.65M USD | 37.08 | $0.6 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $68.9 2.19 USD |
+4.39
|
$3.31B 105.32M USD | $937.25K 29.78K USD | $65.4 2.08 USD | $71.4 2.27 USD | $3.31B 105.32M USD | 23.43 | $2.94 0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3.03B 96.17M USD | $179.01K 5.69K USD | $1.25 0.04 USD | $1.28 0.04 USD | $3.03B 96.17M USD | 21.00 | $0.06 0.001 USD | |
| C-Tech United Corp. 3625.TWO | $27.7 0.88 USD |
-4.15
|
$3.01B 95.64M USD | $2M 63.68K USD | $27.65 0.88 USD | $29.45 0.94 USD | $3.01B 95.64M USD | 0 | -$0.52 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $44.2 1.4 USD |
+2.08
|
$2.75B 87.47M USD | $459.64K 14.61K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.75B 87.47M USD | 0 | -$0.44 -0.01 USD | |
| Adda Corporation 3071.TWO | $24.35 0.77 USD |
-3.18
|
$2.68B 85.11M USD | $917.64K 29.16K USD | $24.35 0.77 USD | $25.75 0.82 USD | $2.68B 85.11M USD | 25.90 | $0.94 0.03 USD | |
| Podak Co., LTD. 3537.TWO | $46.4 1.47 USD |
-1.17
|
$2.61B 82.92M USD | $2.05M 65.26K USD | $45.75 1.45 USD | $48.85 1.55 USD | $2.61B 82.92M USD | 34.88 | $1.33 0.04 USD | |
| AHOKU Electronic Company 3002.TW | $0 0.71 USD |
0
|
$2.27B 72.28M USD | $4.19M 133.13K USD | $21.1 0.67 USD | $23.2 0.74 USD | $2.27B 72.28M USD | 83.14 | $0.27 0.008 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.45 0.43 USD |
-0.37
|
$1.87B 59.46M USD | $183.78K 5.84K USD | $13.1 0.42 USD | $13.45 0.43 USD | $1.87B 59.46M USD | 0 | -$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.1 0.51 USD |
-1.53
|
$1.73B 55.03M USD | $475.16K 15.1K USD | $15.8 0.5 USD | $16.45 0.52 USD | $1.73B 55.03M USD | 41.28 | $0.39 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $14.4 0.46 USD |
-2.37
|
$1.53B 48.75M USD | $196.32K 6.24K USD | $14.4 0.46 USD | $14.9 0.47 USD | $1.53B 48.75M USD | 0 | -$4.84 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
+0.72
|
$1.26B 40.01M USD | $172.88K 5.49K USD | $13.65 0.43 USD | $14 0.44 USD | $1.26B 40.01M USD | 0 | -$2.21 -0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.5 0.62 USD |
-0.76
|
$1.12B 35.55M USD | $152.14K 4.83K USD | $19.3 0.61 USD | $19.75 0.63 USD | $1.12B 35.55M USD | 0 | -$2.02 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10.05 0.32 USD |
+0.5
|
$920.44M 29.25M USD | $137.21K 4.36K USD | $9.99 0.32 USD | $10.1 0.32 USD | $920.44M 29.25M USD | 77.30 | $0.13 0.004 USD | |
| Powercom Co., Ltd 3043.TW | $23 0.73 USD |
+0.22
|
$896.45M 28.48M USD | $52.35K 1.66K USD | $22.85 0.73 USD | $23.1 0.73 USD | $896.45M 28.48M USD | 92.00 | $0.25 0.007 USD | |
| Atech OEM Inc. 6109.TWO | $11.9 0.38 USD |
0
|
$807.12M 25.65M USD | $161.47K 5.13K USD | $11.65 0.37 USD | $12 0.38 USD | $807.12M 25.65M USD | 0 | -$2.05 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.92 0.32 USD |
-0.1
|
$793.6M 25.22M USD | $144.59K 4.59K USD | $9.88 0.31 USD | $10.05 0.32 USD | $793.6M 25.22M USD | 82.66 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.05 1.46 USD |
+1.21
|
$9.06B 287.77M USD | $149.02K 4.74K USD | $45.5 1.45 USD | $46.3 1.47 USD | $9.06B 287.77M USD | 11.06 | $4.16 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.35 1.47 USD |
0
|
$8.7B 276.39M USD | $58.76K 1.87K USD | $46.35 1.47 USD | $46.6 1.48 USD | $8.7B 276.39M USD | 17.10 | $2.71 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29.2 0.93 USD |
-1.35
|
$3.9B 123.79M USD | $6K 190.65 USD | $29.1 0.92 USD | $29.45 0.94 USD | $3.9B 123.79M USD | 17.59 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45.45 1.44 USD |
+6.44
|
$2.93B 93.05M USD | $2.2K 69.97 USD | $44.15 1.4 USD | $45.45 1.44 USD | $2.93B 93.05M USD | 28.76 | $1.58 0.05 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $20.55 0.65 USD |
+1.23
|
$2.21B 70.14M USD | $39.71K 1.26K USD | $20.15 0.64 USD | $20.85 0.66 USD | $2.21B 70.14M USD | 26.68 | $0.77 0.02 USD | |
| Axis Corporation 6292.TWO | $42.9 1.36 USD |
-1.15
|
$2B 63.52M USD | $31.66K 1.01K USD | $42.7 1.36 USD | $42.95 1.36 USD | $2B 63.52M USD | 89.37 | $0.48 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.95 0.92 USD |
-0.17
|
$1.97B 62.55M USD | $64.53K 2.05K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.97B 62.55M USD | 0 | -$2.76 -0.08 USD | |
| Enlight Corporation 2438.TW | $23 0.73 USD |
+2.45
|
$1.43B 45.45M USD | $111.66K 3.55K USD | $22.2 0.71 USD | $23.15 0.74 USD | $1.43B 45.45M USD | 0 | -$1.63 -0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.1 0.83 USD |
-0.19
|
$1.3B 41.45M USD | $6.85K 217.66 USD | $26.1 0.83 USD | $26.3 0.84 USD | $1.3B 41.45M USD | 0 | -$1.02 -0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27.35 0.87 USD |
-0.55
|
$1.3B 41.28M USD | $7K 222.43 USD | $27.3 0.87 USD | $27.35 0.87 USD | $1.3B 41.28M USD | 0 | -$3.02 -0.09 USD | |
| ADO Optronics Corporation 3516.TWO | $20.2 0.64 USD |
+0.25
|
$1.2B 38.23M USD | $13.03K 413.87 USD | $20.2 0.64 USD | $20.3 0.65 USD | $1.2B 38.23M USD | 84.16 | $0.24 0.007 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $15.35 0.49 USD |
-0.32
|
$921M 29.27M USD | $97.79K 3.11K USD | $15.35 0.49 USD | $15.8 0.5 USD | $921M 29.27M USD | 38.37 | $0.4 0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.56M 19.46M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.3 0.45 USD |
-1.38
|
$603.89M 19.19M USD | $10.19K 323.76 USD | $14.3 0.45 USD | $14.7 0.47 USD | $603.89M 19.19M USD | 0 | -$0.69 -0.02 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $13.05 0.41 USD |
+0.38
|
$302.61M 9.62M USD | $27.27K 866.54 USD | $12.65 0.4 USD | $13.1 0.42 USD | $302.61M 9.62M USD | 0 | -$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | $5.65 0.18 USD |
0
|
$140.37M 4.46M USD | $29.81K 947.35 USD | $5.4 0.17 USD | $5.68 0.18 USD | $140.37M 4.46M USD | 0 | -$1.3 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}