Paese: India Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (59)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (26)
- India (123)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (4)
- Svizzera (2)
- Taiwan (39)
- Tailandia (47)
- Tacchino (15)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (58)
- NSE (65)
Materie Prime (123)
- {{item.name}}
- Tutti i settori
- Materie Prime (123)
Acciaio (123)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (11)
- Carta e prodotti cartacei (44)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (19)
- Oro (1)
- Acciaio (123)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,206 14.59 USD |
-0.33
|
$2.95T 35.64B USD | $1.34M 16.18K USD | $1,199 14.51 USD | $1,216 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $182.95 2.21 USD |
-0.76
|
$2.28T 27.61B USD | $642.21K 7.77K USD | $182.2 2.2 USD | $184.25 2.23 USD | $2.28T 27.61B USD | 50.26 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.84 2.21 USD |
-0.82
|
$2.28T 27.59B USD | $16.02M 193.87K USD | $182.12 2.2 USD | $184.3 2.23 USD | $2.28T 27.59B USD | 50.23 | $3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,066.8 12.91 USD |
-0.32
|
$1.09T 13.13B USD | $1.02M 12.32K USD | $1,056.5 12.78 USD | $1,074.2 13 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| NMDC Limited NMDC.NS | $75.79 0.92 USD |
-0.13
|
$666.33B 8.06B USD | $12.2M 147.62K USD | $75.13 0.91 USD | $76.24 0.92 USD | $666.33B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| NMDC Limited NMDC.BO | $75.78 0.92 USD |
-0.17
|
$666.24B 8.06B USD | $624.47K 7.56K USD | $75.16 0.91 USD | $76.24 0.92 USD | $666.24B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $753.7 9.12 USD |
-3.71
|
$621.03B 7.51B USD | $759.39K 9.19K USD | $751.3 9.09 USD | $782.95 9.47 USD | $621.03B 7.51B USD | 24.15 | $31.2 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $136.85 1.66 USD |
-0.15
|
$566.5B 6.85B USD | $27.62M 334.21K USD | $135 1.63 USD | $138.2 1.67 USD | $566.5B 6.85B USD | 22.10 | $6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $137.15 1.66 USD |
+0.07
|
$566.5B 6.85B USD | $3.51M 42.47K USD | $135 1.63 USD | $138.15 1.67 USD | $566.5B 6.85B USD | 22.15 | $6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,791.5 21.67 USD |
+0.39
|
$497.43B 6.02B USD | $1.04M 12.52K USD | $1,784.6 21.59 USD | $1,820 22.02 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| KIOCL Limited KIOCL.NS | $430.75 5.21 USD |
-0.85
|
$261.79B 3.17B USD | $74.67K 903.39 USD | $428 5.18 USD | $441.95 5.35 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $965.75 11.68 USD |
+4.28
|
$254.61B 3.08B USD | $8.15M 98.54K USD | $935.7 11.32 USD | $985 11.92 USD | $254.61B 3.08B USD | 11.76 | $82.09 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $529.5 6.41 USD |
-1.09
|
$186.59B 2.26B USD | $395.22K 4.78K USD | $527.65 6.38 USD | $539.9 6.53 USD | $186.59B 2.26B USD | 19.95 | $26.53 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $283.74 3.43 USD |
+0.47
|
$183.61B 2.22B USD | $2.03M 24.51K USD | $275.62 3.33 USD | $285.5 3.45 USD | $183.61B 2.22B USD | 23.46 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $464.85 5.62 USD |
+1.09
|
$141.84B 1.72B USD | $489.05K 5.92K USD | $456 5.52 USD | $470.8 5.7 USD | $141.84B 1.72B USD | 35.08 | $13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $175.25 2.12 USD |
-0.61
|
$111.7B 1.35B USD | $1.96M 23.68K USD | $175 2.12 USD | $177.19 2.14 USD | $111.7B 1.35B USD | 8.14 | $21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $94.5 1.14 USD |
-0.37
|
$86.64B 1.05B USD | $467.94K 5.66K USD | $93.5 1.13 USD | $95.75 1.16 USD | $86.64B 1.05B USD | 0 | -$5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $77.72 0.94 USD |
+0.35
|
$75.47B 913.01M USD | $786.85K 9.52K USD | $77.11 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.03 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $77.69 0.94 USD |
+0.47
|
$75.47B 913.01M USD | $7.2M 87.07K USD | $77.1 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.02 | $3.88 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.25 1.1 USD |
-1.77
|
$56.45B 682.98M USD | $856.51K 10.36K USD | $90.99 1.1 USD | $93.49 1.13 USD | $56.45B 682.98M USD | 9.84 | $9.27 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $410.95 4.97 USD |
-1.92
|
$30.95B 374.48M USD | $214.37K 2.59K USD | $409.1 4.95 USD | $424.95 5.14 USD | $30.95B 374.48M USD | 17.06 | $24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.22 1.99 USD |
+0.02
|
$29.47B 356.51M USD | $733.48K 8.87K USD | $163.4 1.98 USD | $167.84 2.03 USD | $29.47B 356.51M USD | 8.25 | $19.9 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $114.62 1.39 USD |
+0.16
|
$23.24B 281.23M USD | $575.75K 6.97K USD | $113.81 1.38 USD | $115.8 1.4 USD | $23.24B 281.23M USD | 29.69 | $3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $33.5 0.41 USD |
-0.36
|
$19B 229.93M USD | $237.28K 2.87K USD | $33.38 0.4 USD | $33.89 0.41 USD | $19B 229.93M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.3 0.12 USD |
-4.54
|
$18B 217.82M USD | $943.48K 11.41K USD | $10.25 0.12 USD | $10.76 0.13 USD | $18B 217.82M USD | 114.44 | $0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.29 0.12 USD |
-4.63
|
$18B 217.82M USD | $19.88M 240.51K USD | $10.25 0.12 USD | $10.69 0.13 USD | $18B 217.82M USD | 114.33 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.26 0.12 USD |
-1.35
|
$16.79B 203.08M USD | $633.93K 7.67K USD | $10.14 0.12 USD | $10.41 0.13 USD | $16.79B 203.08M USD | 73.28 | $0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.23 0.12 USD |
-1.63
|
$16.74B 202.49M USD | $7.45M 90.12K USD | $10.13 0.12 USD | $10.45 0.13 USD | $16.74B 202.49M USD | 73.07 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.14 2.43 USD |
-2.72
|
$13.8B 166.95M USD | $282.36K 3.42K USD | $198.35 2.4 USD | $209.15 2.53 USD | $13.8B 166.95M USD | 19.64 | $10.24 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.76 0.12 USD |
-0.81
|
$12.2B 147.57M USD | $999.4K 12.09K USD | $9.66 0.12 USD | $9.87 0.12 USD | $12.2B 147.57M USD | 33.65 | $0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.67 0.33 USD |
-2.16
|
$7.82B 94.57M USD | $560.07K 6.78K USD | $27.5 0.33 USD | $28.34 0.34 USD | $7.82B 94.57M USD | 11.57 | $2.39 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5999 0.0072 USD |
0
|
$950.7M 11.5M USD | $3.98M 48.12K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $950.7M 11.5M USD | 0 | $0 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,206.05 14.59 USD |
-0.32
|
$2.95T 35.64B USD | $18.07K 218.56 USD | $1,198.8 14.5 USD | $1,215.9 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,066.7 12.91 USD |
-0.25
|
$1.09T 13.13B USD | $16.93K 204.8 USD | $1,057.5 12.79 USD | $1,073.5 12.99 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| Jindal Stainless Limited JSL.BO | $753.95 9.12 USD |
-3.72
|
$621.03B 7.51B USD | $57.25K 692.59 USD | $751.5 9.09 USD | $783.25 9.48 USD | $621.03B 7.51B USD | 24.15 | $31.21 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,791.65 21.68 USD |
+0.45
|
$497.43B 6.02B USD | $25.59K 309.56 USD | $1,785.75 21.6 USD | $1,818.95 22.01 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| KIOCL Limited KIOCL.BO | $430.6 5.21 USD |
-0.83
|
$261.79B 3.17B USD | $7.17K 86.79 USD | $426.15 5.16 USD | $441.6 5.34 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | $965.05 11.68 USD |
+4.21
|
$254.31B 3.08B USD | $1.43M 17.27K USD | $936.05 11.32 USD | $985.2 11.92 USD | $254.31B 3.08B USD | 11.76 | $82.03 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $877.85 10.62 USD |
-3.13
|
$244.24B 2.95B USD | $168.81K 2.04K USD | $874.2 10.58 USD | $906 10.96 USD | $244.24B 2.95B USD | 26.52 | $33.09 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $877.25 10.61 USD |
-3.26
|
$244.08B 2.95B USD | $14.29K 172.9 USD | $875 10.59 USD | $904.4 10.94 USD | $244.08B 2.95B USD | 26.52 | $33.07 0.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $529.25 6.4 USD |
-1.35
|
$186.5B 2.26B USD | $37.2K 450.01 USD | $527.65 6.38 USD | $539.8 6.53 USD | $186.5B 2.26B USD | 19.91 | $26.57 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $283.5 3.43 USD |
+0.46
|
$183.46B 2.22B USD | $89.42K 1.08K USD | $275.85 3.34 USD | $286 3.46 USD | $183.46B 2.22B USD | 23.46 | $12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,427.7 29.37 USD |
+0.37
|
$170.16B 2.06B USD | $1.29K 15.62 USD | $2,400 29.04 USD | $2,446.55 29.6 USD | $170.16B 2.06B USD | 29.84 | $81.33 0.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,424.8 29.34 USD |
+0.31
|
$170.16B 2.06B USD | $19.81K 239.69 USD | $2,400 29.04 USD | $2,470.7 29.89 USD | $170.16B 2.06B USD | 29.85 | $81.23 0.98 USD | |
| Usha Martin Limited USHAMART.BO | $465.75 5.63 USD |
+1.31
|
$141.84B 1.72B USD | $10.53K 127.41 USD | $455.05 5.51 USD | $471 5.7 USD | $141.84B 1.72B USD | 35.09 | $13.27 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $524 6.34 USD |
+0.25
|
$126.48B 1.53B USD | $211.88K 2.56K USD | $514 6.22 USD | $533.75 6.46 USD | $126.48B 1.53B USD | 27.93 | $18.76 0.23 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $524.2 6.34 USD |
+0.31
|
$126.48B 1.53B USD | $10.06K 121.75 USD | $514.4 6.22 USD | $533.05 6.45 USD | $126.48B 1.53B USD | 27.92 | $18.77 0.23 USD | |
| Jindal Saw Limited JINDALSAW.BO | $175.3 2.12 USD |
-0.57
|
$111.7B 1.35B USD | $58.87K 712.22 USD | $175 2.12 USD | $177.35 2.15 USD | $111.7B 1.35B USD | 8.14 | $21.53 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $94.97 1.15 USD |
+0.17
|
$86.64B 1.05B USD | $68.59K 829.87 USD | $93.63 1.13 USD | $95.81 1.16 USD | $86.64B 1.05B USD | 0 | -$5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $568.2 6.87 USD |
-1.91
|
$76.14B 921.15M USD | $16.51K 199.72 USD | $567.45 6.87 USD | $579.35 7.01 USD | $76.14B 921.15M USD | 8.66 | $65.57 0.79 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $568 6.87 USD |
-1.94
|
$76.14B 921.15M USD | $228.38K 2.76K USD | $567.15 6.86 USD | $579.5 7.01 USD | $76.14B 921.15M USD | 8.66 | $65.55 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $385.15 4.66 USD |
+0.26
|
$72.15B 872.94M USD | $381.65K 4.62K USD | $382.1 4.62 USD | $390.95 4.73 USD | $72.15B 872.94M USD | 60.94 | $6.32 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $385.05 4.66 USD |
+0.26
|
$72.14B 872.72M USD | $12.61K 152.6 USD | $378.65 4.58 USD | $390.1 4.72 USD | $72.14B 872.72M USD | 61.02 | $6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,202.6 14.55 USD |
+3.8
|
$64.89B 785M USD | $242.76K 2.94K USD | $1,166 14.11 USD | $1,214 14.69 USD | $64.89B 785M USD | 18.11 | $66.38 0.8 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $294.4 3.56 USD |
+1.62
|
$64.06B 775.04M USD | $391.93K 4.74K USD | $286.6 3.47 USD | $297.4 3.6 USD | $64.06B 775.04M USD | 22.26 | $13.22 0.16 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.1 3.56 USD |
+1.47
|
$64B 774.25M USD | $19.61K 237.2 USD | $286.55 3.47 USD | $297 3.59 USD | $64B 774.25M USD | 22.22 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $91.32 1.1 USD |
-1.76
|
$56.45B 682.98M USD | $82.94K 1K USD | $91.08 1.1 USD | $93.54 1.13 USD | $56.45B 682.98M USD | 9.85 | $9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $267.9 3.24 USD |
-1.54
|
$48.28B 584.12M USD | $79.88K 966.39 USD | $266.15 3.22 USD | $273.75 3.31 USD | $48.28B 584.12M USD | 24.57 | $10.9 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.75 3.24 USD |
-1.56
|
$48.25B 583.79M USD | $3.57K 43.15 USD | $266.05 3.22 USD | $273.65 3.31 USD | $48.25B 583.79M USD | 24.56 | $10.9 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,255.7 15.19 USD |
+0.42
|
$41.74B 504.96M USD | $101.65K 1.23K USD | $1,235.1 14.94 USD | $1,266 15.32 USD | $41.74B 504.96M USD | 24.09 | $52.11 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,251.65 15.14 USD |
-0.13
|
$41.6B 503.33M USD | $4.92K 59.46 USD | $1,236.45 14.96 USD | $1,265 15.3 USD | $41.6B 503.33M USD | 24.03 | $52.07 0.63 USD | |
| Kalyani Steels Limited KSL.NS | $865.4 10.47 USD |
+0.64
|
$37.78B 457.04M USD | $45.99K 556.43 USD | $850.6 10.29 USD | $871.1 10.54 USD | $37.78B 457.04M USD | 14.22 | $60.84 0.74 USD | |
| Kalyani Steels Limited KSL.BO | $864 10.45 USD |
+0.56
|
$37.72B 456.3M USD | $1.5K 18.11 USD | $851.5 10.3 USD | $870 10.53 USD | $37.72B 456.3M USD | 14.18 | $60.91 0.74 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,104.4 13.36 USD |
-0.48
|
$32.15B 388.92M USD | $25.08K 303.41 USD | $1,094.1 13.24 USD | $1,127.5 13.64 USD | $32.15B 388.92M USD | 4.52 | $243.85 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,100.4 13.31 USD |
-0.65
|
$32.03B 387.51M USD | $1.95K 23.62 USD | $1,092.3 13.22 USD | $1,120.1 13.55 USD | $32.03B 387.51M USD | 4.51 | $243.85 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | $412.65 4.99 USD |
-1.64
|
$30.95B 374.48M USD | $5.71K 69.05 USD | $409.05 4.95 USD | $423.1 5.12 USD | $30.95B 374.48M USD | 17.12 | $24.1 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.55 1.99 USD |
+0.27
|
$29.47B 356.51M USD | $43.7K 528.65 USD | $163.55 1.98 USD | $167.8 2.03 USD | $29.47B 356.51M USD | 8.27 | $19.89 0.24 USD | |
| Vardhman Special Steels Limited VSSL.NS | $286.65 3.47 USD |
-2.27
|
$27.66B 334.67M USD | $97.35K 1.18K USD | $285.5 3.45 USD | $295.05 3.57 USD | $27.66B 334.67M USD | 25.91 | $11.06 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $286.4 3.46 USD |
-2.02
|
$27.64B 334.38M USD | $4.01K 48.55 USD | $285.3 3.45 USD | $295 3.57 USD | $27.64B 334.38M USD | 25.84 | $11.08 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $114.8 1.39 USD |
+0.26
|
$23.28B 281.67M USD | $38.36K 464.13 USD | $112.4 1.36 USD | $115.65 1.4 USD | $23.28B 281.67M USD | 29.74 | $3.86 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $224.9 2.72 USD |
-2.14
|
$22.77B 275.48M USD | $434.86K 5.26K USD | $220.91 2.67 USD | $231.7 2.8 USD | $22.77B 275.48M USD | 28.72 | $7.83 0.09 USD | |
| Steelcast Limited STEELCAS.BO | $225 2.72 USD |
-2.09
|
$22.77B 275.48M USD | $14.39K 174.08 USD | $221.6 2.68 USD | $230.3 2.79 USD | $22.77B 275.48M USD | 28.73 | $7.83 0.09 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $431.55 5.22 USD |
+6.81
|
$21.92B 265.23M USD | $2.53M 30.61K USD | $408.35 4.94 USD | $447 5.41 USD | $21.92B 265.23M USD | 38.46 | $11.22 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $142.3 1.72 USD |
-0.8
|
$20.56B 248.76M USD | $7.61K 92.12 USD | $139.55 1.69 USD | $143.25 1.73 USD | $20.56B 248.76M USD | 25.59 | $5.56 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | $142.12 1.72 USD |
-0.68
|
$20.56B 248.76M USD | $228.54K 2.76K USD | $139.5 1.69 USD | $143.9 1.74 USD | $20.56B 248.76M USD | 25.51 | $5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $33.53 0.41 USD |
-0.53
|
$19B 229.93M USD | $16.32K 197.46 USD | $33.43 0.4 USD | $33.95 0.41 USD | $19B 229.93M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $201.2 2.43 USD |
-2.87
|
$13.8B 166.95M USD | $18.42K 222.9 USD | $198.9 2.41 USD | $207.8 2.51 USD | $13.8B 166.95M USD | 19.68 | $10.22 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74B 129.97M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $614.4 7.43 USD |
+1.6
|
$10.14B 122.62M USD | $103.14K 1.25K USD | $596.5 7.22 USD | $617 7.46 USD | $10.14B 122.62M USD | 119.06 | $5.16 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $616.7 7.46 USD |
+1.79
|
$10.14B 122.62M USD | $2.84K 34.3 USD | $597 7.22 USD | $621 7.51 USD | $10.14B 122.62M USD | 119.05 | $5.18 0.06 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.73 0.34 USD |
-1.81
|
$7.82B 94.57M USD | $13.05K 157.91 USD | $27.51 0.33 USD | $28.3 0.34 USD | $7.82B 94.57M USD | 11.60 | $2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $63.81 0.77 USD |
+4.04
|
$7.39B 89.39M USD | $48.86K 591.15 USD | $59.02 0.71 USD | $64.39 0.78 USD | $7.39B 89.39M USD | 0 | -$43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $63.52 0.77 USD |
+4.99
|
$7.35B 88.98M USD | $1.31K 15.86 USD | $59.11 0.72 USD | $63.52 0.77 USD | $7.35B 88.98M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $130.1 1.57 USD |
+0.54
|
$4.2B 50.78M USD | $376 4.55 USD | $129.2 1.56 USD | $132 1.6 USD | $4.2B 50.78M USD | 36.54 | $3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $129.26 1.56 USD |
-0.58
|
$4.2B 50.78M USD | $6.51K 78.71 USD | $128.27 1.55 USD | $132.98 1.61 USD | $4.2B 50.78M USD | 36.41 | $3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.86 0.7 USD |
-0.26
|
$3.8B 45.99M USD | $18.96K 229.41 USD | $56.8 0.69 USD | $58.18 0.7 USD | $3.8B 45.99M USD | 25.94 | $2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $38.85 0.47 USD |
+2
|
$3.3B 39.94M USD | $35.88K 434.09 USD | $38.85 0.47 USD | $38.85 0.47 USD | $3.3B 39.94M USD | 0 | -$1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $38.53 0.47 USD |
+1.99
|
$3.3B 39.94M USD | $82.24K 995 USD | $38.53 0.47 USD | $38.53 0.47 USD | $3.3B 39.94M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.78 0.57 USD |
+1.26
|
$2.19B 26.47M USD | $602 7.28 USD | $46 0.56 USD | $48.3 0.58 USD | $2.19B 26.47M USD | 14.99 | $3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.4 0.55 USD |
-1.86
|
$2.19B 26.47M USD | $3.08K 37.21 USD | $45.37 0.55 USD | $46.68 0.56 USD | $2.19B 26.47M USD | 14.55 | $3.12 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}