Paese: India Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (173)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (173)
- {{item.name}}
- Tutti i settori
- Materie Prime (173)
Acciaio (173)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.30 15.51 USD |
+0.98
|
₹3.13T 37.87B USD | ₹1.92M 23.17K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.00 2.4 USD |
-0.53
|
₹2.47T 29.88B USD | ₹4.19M 50.72K USD | ₹196.05 2.37 USD | ₹199.30 2.41 USD | ₹2.47T 29.88B USD | 36.33 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.96 2.39 USD |
-0.68
|
₹2.47T 29.87B USD | ₹38.29M 463.25K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.47T 29.87B USD | 22.88 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.30 13.57 USD |
+0.02
|
₹1.14T 13.8B USD | ₹914.77K 11.07K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.14T 13.8B USD | 33.90 | ₹33.07 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
+0.02
|
₹777.81B 9.41B USD | ₹20.24M 244.84K USD | ₹87.45 1.06 USD | ₹88.99 1.08 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.43 1.07 USD |
+0.12
|
₹777.46B 9.41B USD | ₹693.33K 8.39K USD | ₹87.50 1.06 USD | ₹88.96 1.08 USD | ₹777.46B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.36 2.19 USD |
-0.2
|
₹749.11B 9.06B USD | ₹14.06M 170.11K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹749.11B 9.06B USD | 22.17 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.30 2.19 USD |
-0.22
|
₹748.86B 9.06B USD | ₹357.63K 4.33K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹748.86B 9.06B USD | 29.28 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹679.35 8.22 USD |
+2.64
|
₹559.75B 6.77B USD | ₹658.44K 7.97K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.75B 6.77B USD | 17.54 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,764.10 21.34 USD |
+0.1
|
₹489.82B 5.93B USD | ₹473.76K 5.73K USD | ₹1,743.70 21.1 USD | ₹1,776.50 21.49 USD | ₹489.82B 5.93B USD | 40.68 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.40 4.67 USD |
-2.96
|
₹234.84B 2.84B USD | ₹144.43K 1.75K USD | ₹385.00 4.66 USD | ₹397.00 4.8 USD | ₹234.84B 2.84B USD | 1380.00 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.62 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.81 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹223.85 2.71 USD |
-0.47
|
₹142.63B 1.73B USD | ₹77.93K 942.82 USD | ₹221.60 2.68 USD | ₹229.70 2.78 USD | ₹142.63B 1.73B USD | 12.68 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.31 1.06 USD |
-1.78
|
₹84.78B 1.03B USD | ₹3.86M 46.7K USD | ₹85.85 1.04 USD | ₹88.89 1.08 USD | ₹84.78B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹422.05 5.11 USD |
-2.62
|
₹79.07B 956.58M USD | ₹1.07M 12.9K USD | ₹420.20 5.08 USD | ₹439.60 5.32 USD | ₹79.07B 956.58M USD | 60.12 | ₹7.02 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹335.20 4.06 USD |
-2.52
|
₹60.41B 730.86M USD | ₹263.16K 3.18K USD | ₹333.55 4.04 USD | ₹350.65 4.24 USD | ₹60.41B 730.86M USD | 29.82 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.20 0.78 USD |
-2.8
|
₹58.57B 708.56M USD | ₹175.05K 2.12K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.57B 708.56M USD | 45.21 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹250.03 3.02 USD |
+0.98
|
₹54.41B 658.27M USD | ₹791.31K 9.57K USD | ₹241.41 2.92 USD | ₹252.05 3.05 USD | ₹54.41B 658.27M USD | 19.05 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹509.05 6.16 USD |
-3.73
|
₹38.18B 461.96M USD | ₹339.65K 4.11K USD | ₹506.60 6.13 USD | ₹531.95 6.44 USD | ₹38.18B 461.96M USD | 21.88 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹136.13 1.65 USD |
-3.09
|
₹24.38B 294.94M USD | ₹243.07K 2.94K USD | ₹135.37 1.64 USD | ₹140.19 1.7 USD | ₹24.38B 294.94M USD | 7.31 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.98 0.48 USD |
-0.07
|
₹22.66B 274.15M USD | ₹4.91M 59.36K USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹22.66B 274.15M USD | 71.39 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.30 1.03 USD |
-1.84
|
₹17.29B 209.19M USD | ₹412.94K 5K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.29B 209.19M USD | 22.62 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.15 0.13 USD |
-4.78
|
₹14.22B 172.06M USD | ₹348.05K 4.21K USD | ₹10.50 0.13 USD | ₹11.68 0.14 USD | ₹14.22B 172.06M USD | 50.68 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.99 0.13 USD |
-6.23
|
₹14.02B 169.59M USD | ₹5.78M 69.89K USD | ₹10.22 0.12 USD | ₹11.67 0.14 USD | ₹14.02B 169.59M USD | 49.95 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.21 0.75 USD |
+3.05
|
₹14.00B 169.41M USD | ₹317.38K 3.84K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹14.00B 169.41M USD | 17.32 | ₹3.59 0.04 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹198.07 2.4 USD |
-4.15
|
₹13.59B 164.44M USD | ₹235.51K 2.85K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.59B 164.44M USD | 25.82 | ₹7.67 0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹11.27B 136.4M USD | ₹546.11K 6.61K USD | ₹6.32 0.08 USD | ₹6.78 0.08 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.42 0.08 USD |
-5.17
|
₹11.22B 135.77M USD | ₹12.13M 146.8K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.22B 135.77M USD | 64.20 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.16 0.06 USD |
-1.15
|
₹8.47B 102.42M USD | ₹367.59K 4.45K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.47B 102.42M USD | 73.71 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.15 0.06 USD |
-1.15
|
₹8.43B 101.94M USD | ₹2.09M 25.26K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.43B 101.94M USD | 73.57 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.20 0.34 USD |
+3.6
|
₹7.95B 96.17M USD | ₹5.62M 68K USD | ₹26.37 0.32 USD | ₹28.40 0.34 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.17 0.04 USD |
-3.94
|
₹840.45M 10.17M USD | ₹1.75M 21.13K USD | ₹3.14 0.04 USD | ₹3.28 0.04 USD | ₹840.45M 10.17M USD | 317.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.89 0.05 USD |
-1.27
|
₹483.64M 5.85M USD | ₹601.09K 7.27K USD | ₹3.80 0.05 USD | ₹3.96 0.05 USD | ₹483.64M 5.85M USD | 17.68 | ₹0.22 0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹250.56K 3.03K USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹263.64M 3.19M USD | 2.47 | ₹0.36 0.004 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,282.55 15.52 USD |
+1.03
|
₹3.13T 37.87B USD | ₹32.95K 398.66 USD | ₹1,261.20 15.26 USD | ₹1,292.50 15.64 USD | ₹3.13T 37.87B USD | 14.05 | ₹91.27 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,121.95 13.57 USD |
+0.19
|
₹1.14T 13.81B USD | ₹15.24K 184.34 USD | ₹1,109.90 13.43 USD | ₹1,136.50 13.75 USD | ₹1.14T 13.81B USD | 33.84 | ₹33.15 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,674.15 20.25 USD |
-1.8
|
₹941.80B 11.39B USD | ₹23.52K 284.53 USD | ₹1,670.05 20.2 USD | ₹1,709.25 20.68 USD | ₹941.80B 11.39B USD | 25.05 | ₹66.83 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹678.45 8.21 USD |
+2.55
|
₹559.01B 6.76B USD | ₹26.97K 326.3 USD | ₹652.45 7.89 USD | ₹683.70 8.27 USD | ₹559.01B 6.76B USD | 17.53 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,762.60 21.32 USD |
+0.03
|
₹489.40B 5.92B USD | ₹9.50K 114.92 USD | ₹1,744.25 21.1 USD | ₹1,774.95 21.47 USD | ₹489.40B 5.92B USD | 40.65 | ₹43.35 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,388.05 16.79 USD |
+1.27
|
₹366.03B 4.43B USD | ₹27.63K 334.3 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹366.03B 4.43B USD | 22.65 | ₹61.27 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹967.65 11.71 USD |
+0.11
|
₹269.28B 3.26B USD | ₹2.66K 32.22 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹269.28B 3.26B USD | 25.47 | ₹37.99 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.35 4.67 USD |
-2.82
|
₹234.80B 2.84B USD | ₹13.81K 167.09 USD | ₹385.05 4.66 USD | ₹397.55 4.81 USD | ₹234.80B 2.84B USD | 1379.82 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.20 6.33 USD |
-0.21
|
₹184.37B 2.23B USD | ₹17.48K 211.42 USD | ₹517.35 6.26 USD | ₹526.40 6.37 USD | ₹184.37B 2.23B USD | 16.65 | ₹31.41 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹278.20 3.37 USD |
+0.42
|
₹181.00B 2.19B USD | ₹47.66K 576.63 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹181.00B 2.19B USD | 22.11 | ₹12.58 0.15 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,532.30 30.64 USD |
+0.62
|
₹177.49B 2.15B USD | ₹8.83K 106.82 USD | ₹2,500.00 30.25 USD | ₹2,550.00 30.85 USD | ₹177.49B 2.15B USD | 36.85 | ₹68.71 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,529.70 30.61 USD |
+0.44
|
₹177.31B 2.15B USD | ₹965.00 11.67 USD | ₹2,498.15 30.22 USD | ₹2,536.05 30.68 USD | ₹177.31B 2.15B USD | 36.79 | ₹68.76 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹653.60 7.91 USD |
+1.85
|
₹157.70B 1.91B USD | ₹23.25K 281.24 USD | ₹630.10 7.62 USD | ₹670.60 8.11 USD | ₹157.70B 1.91B USD | 33.01 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.05 5.81 USD |
-0.07
|
₹146.13B 1.77B USD | ₹16.51K 199.7 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹146.13B 1.77B USD | 29.83 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.85 2.5 USD |
-1.78
|
₹100.55B 1.22B USD | ₹51.89K 627.76 USD | ₹205.05 2.48 USD | ₹210.50 2.55 USD | ₹100.55B 1.22B USD | 15.29 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.80 1.05 USD |
-2.31
|
₹84.28B 1.02B USD | ₹264.24K 3.2K USD | ₹85.85 1.04 USD | ₹89.00 1.08 USD | ₹84.28B 1.02B USD | 18.19 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹594.65 7.19 USD |
-0.66
|
₹79.68B 964.03M USD | ₹82.12K 993.55 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹79.68B 964.03M USD | 11.36 | ₹52.32 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹594.10 7.19 USD |
-0.63
|
₹79.61B 963.14M USD | ₹2.54K 30.72 USD | ₹590.80 7.15 USD | ₹601.85 7.28 USD | ₹79.61B 963.14M USD | 9.47 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹422.65 5.11 USD |
-2.59
|
₹79.18B 957.94M USD | ₹114.92K 1.39K USD | ₹420.05 5.08 USD | ₹439.20 5.31 USD | ₹79.18B 957.94M USD | 60.12 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹335.40 4.06 USD |
-2.61
|
₹60.45B 731.29M USD | ₹14.14K 171.12 USD | ₹333.50 4.03 USD | ₹350.60 4.24 USD | ₹60.45B 731.29M USD | 29.97 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.15 0.78 USD |
-2.73
|
₹58.52B 708.01M USD | ₹14.93K 180.59 USD | ₹64.00 0.77 USD | ₹66.20 0.8 USD | ₹58.52B 708.01M USD | 45.17 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹249.65 3.02 USD |
+0.65
|
₹54.32B 657.24M USD | ₹225.62K 2.73K USD | ₹242.40 2.93 USD | ₹251.70 3.05 USD | ₹54.32B 657.24M USD | 16.57 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,289.10 15.6 USD |
-1.01
|
₹42.85B 518.39M USD | ₹77.33K 935.59 USD | ₹1,270.70 15.37 USD | ₹1,316.50 15.93 USD | ₹42.85B 518.39M USD | 22.96 | ₹56.13 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,286.95 15.57 USD |
-1.56
|
₹42.78B 517.52M USD | ₹3.21K 38.85 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.78B 517.52M USD | 22.94 | ₹56.09 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹510.25 6.17 USD |
-3.4
|
₹38.27B 463.05M USD | ₹11.38K 137.72 USD | ₹507.35 6.14 USD | ₹534.85 6.47 USD | ₹38.27B 463.05M USD | 21.95 | ₹23.24 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.03 0.64 USD |
-4.67
|
₹35.14B 425.11M USD | ₹321.06K 3.88K USD | ₹52.31 0.63 USD | ₹57.74 0.7 USD | ₹35.14B 425.11M USD | 1.55 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹782.05 9.46 USD |
-0.45
|
₹34.14B 413.02M USD | ₹968.00 11.71 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.14B 413.02M USD | 12.81 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹780.20 9.44 USD |
-0.54
|
₹34.06B 412.05M USD | ₹17.29K 209.16 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.06B 412.05M USD | 13.20 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹282.00 3.41 USD |
-1.02
|
₹28.54B 345.27M USD | ₹36.63K 443.19 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.54B 345.27M USD | 32.86 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹281.85 3.41 USD |
-0.7
|
₹28.52B 345.08M USD | ₹1.79K 21.63 USD | ₹278.65 3.37 USD | ₹288.90 3.5 USD | ₹28.52B 345.08M USD | 32.88 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹949.80 11.49 USD |
-1.8
|
₹27.65B 334.52M USD | ₹51.42K 622.1 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.65B 334.52M USD | 6.37 | ₹148.95 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹947.35 11.46 USD |
-1.95
|
₹27.58B 333.66M USD | ₹1.17K 14.12 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.58B 333.66M USD | 6.35 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹269.00 3.25 USD |
+1.64
|
₹26.01B 314.66M USD | ₹5.26K 63.61 USD | ₹259.90 3.14 USD | ₹269.00 3.25 USD | ₹26.01B 314.66M USD | 20.48 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹267.95 3.24 USD |
+1.27
|
₹25.91B 313.43M USD | ₹38.00K 459.7 USD | ₹260.05 3.15 USD | ₹269.45 3.26 USD | ₹25.91B 313.43M USD | 20.42 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹136.05 1.65 USD |
-3.3
|
₹24.36B 294.76M USD | ₹220.38K 2.67K USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹24.36B 294.76M USD | 7.31 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,854.10 46.63 USD |
-2.39
|
₹23.12B 279.77M USD | ₹3.94K 47.63 USD | ₹3,840.00 46.46 USD | ₹3,948.50 47.77 USD | ₹23.12B 279.77M USD | 0 | -₹44.61 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.90 0.48 USD |
-0.3
|
₹22.62B 273.61M USD | ₹154.20K 1.87K USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹22.62B 273.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹437.50 5.29 USD |
-0.89
|
₹22.21B 268.73M USD | ₹64.45K 779.77 USD | ₹435.00 5.26 USD | ₹448.30 5.42 USD | ₹22.21B 268.73M USD | 31.65 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.04 1.6 USD |
-2.46
|
₹19.08B 230.83M USD | ₹122.03K 1.48K USD | ₹130.11 1.57 USD | ₹136.51 1.65 USD | ₹19.08B 230.83M USD | 3.15 | ₹41.82 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.85 1.6 USD |
-2.51
|
₹19.05B 230.49M USD | ₹12.98K 156.99 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹19.05B 230.49M USD | 29.36 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.00 1.03 USD |
-2.33
|
₹17.25B 208.71M USD | ₹63.52K 768.43 USD | ₹84.78 1.03 USD | ₹86.15 1.04 USD | ₹17.25B 208.71M USD | 22.19 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,182.65 14.31 USD |
+3.13
|
₹15.07B 182.33M USD | ₹533.41K 6.45K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.07B 182.33M USD | 0 | -₹12.26 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,179.30 14.27 USD |
+3.04
|
₹15.03B 181.81M USD | ₹13.11K 158.62 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.03B 181.81M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.25 10.54 USD |
-3.1
|
₹14.32B 173.23M USD | ₹2.68K 32.44 USD | ₹854.15 10.33 USD | ₹919.75 11.13 USD | ₹14.32B 173.23M USD | 149.18 | ₹5.84 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹864.20 10.46 USD |
-4.59
|
₹14.20B 171.83M USD | ₹55.00 0.67 USD | ₹860.65 10.41 USD | ₹905.75 10.96 USD | ₹14.20B 171.83M USD | 149.00 | ₹5.80 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹197.35 2.39 USD |
-4.27
|
₹13.54B 163.84M USD | ₹48.48K 586.55 USD | ₹193.15 2.34 USD | ₹207.25 2.51 USD | ₹13.54B 163.84M USD | 25.73 | ₹7.67 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.84 0.7 USD |
-2.31
|
₹8.37B 101.3M USD | ₹114.90K 1.39K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.37B 101.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.76 0.7 USD |
-2.71
|
₹8.36B 101.16M USD | ₹19.43K 235.09 USD | ₹56.41 0.68 USD | ₹60.00 0.73 USD | ₹8.36B 101.16M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,035.10 48.82 USD |
-7.04
|
₹7.97B 96.42M USD | ₹5.99K 72.51 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹7.97B 96.42M USD | 2.84 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.22 0.34 USD |
+3.86
|
₹7.95B 96.24M USD | ₹159.89K 1.93K USD | ₹26.45 0.32 USD | ₹28.42 0.34 USD | ₹7.95B 96.24M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-3.98
|
₹7.63B 92.31M USD | ₹198.00 2.4 USD | ₹400.00 4.84 USD | ₹425.00 5.14 USD | ₹7.63B 92.31M USD | 21.09 | ₹18.96 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹613.65 7.42 USD |
+1.44
|
₹6.14B 74.24M USD | ₹554.00 6.7 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.14B 74.24M USD | 52.27 | ₹11.74 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹280.25 3.39 USD |
-4.68
|
₹5.35B 64.69M USD | ₹1.15K 13.91 USD | ₹280.00 3.39 USD | ₹305.00 3.69 USD | ₹5.35B 64.69M USD | 0 | -₹1.18 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
-1.75
|
₹4.34B 52.45M USD | ₹18.33K 221.8 USD | ₹65.50 0.79 USD | ₹69.20 0.84 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}