$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Paese: India Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,348.7 28.42 USD
-2.5
$691.95B 8.37B USD $348.68K 4.22K USD $2,346.1 28.38 USD $2,424.9 29.34 USD $691.95B 8.37B USD 33.50 $70.1 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $913.5 11.05 USD
+0.09
$591.1B 7.15B USD $147.22K 1.78K USD $910 11.01 USD $918.9 11.12 USD $591.1B 7.15B USD 1427.34 $0.64 0.007 USD
UPL Limited  UPL.NS $630.8 7.63 USD
<0.01
$512.01B 6.19B USD $884.95K 10.71K USD $626 7.57 USD $635 7.68 USD $512.01B 6.19B USD 65.36 $9.65 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $585.45 7.08 USD
+0.56
$234.56B 2.84B USD $1.2M 14.49K USD $578.15 6.99 USD $587 7.1 USD $234.56B 2.84B USD 14.22 $41.16 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $152.72 1.85 USD
-0.03
$84.25B 1.02B USD $1.14M 13.76K USD $152.05 1.84 USD $154.3 1.87 USD $84.25B 1.02B USD 34.86 $4.38 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $204.1 2.47 USD
+0.04
$81.33B 983.95M USD $617.87K 7.48K USD $203.63 2.46 USD $207.5 2.51 USD $81.33B 983.95M USD 13.76 $14.83 0.18 USD
Sharda Cropchem Limited  SHARDACROP.NS $744.4 9.01 USD
+1.97
$67.68B 818.81M USD $457.58K 5.54K USD $716.9 8.67 USD $747 9.04 USD $67.68B 818.81M USD 22.06 $33.73 0.41 USD
Rallis India Limited  RALLIS.NS $286.92 3.47 USD
+0.39
$55.8B 675.05M USD $95.9K 1.16K USD $286.01 3.46 USD $289.05 3.5 USD $55.8B 675.05M USD 44.62 $6.43 0.08 USD
National Fertilizers Limited  NFL.NS $100.29 1.21 USD
+0.2
$49.2B 595.24M USD $1.18M 14.28K USD $99.72 1.21 USD $101.11 1.22 USD $49.2B 595.24M USD 19.17 $5.23 0.06 USD
NACL Industries Limited  NACLIND.NS $181.75 2.2 USD
-2.91
$36.57B 442.42M USD $228.03K 2.76K USD $177.84 2.15 USD $185.79 2.25 USD $36.57B 442.42M USD 0 -$2.56 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $267 3.23 USD
+0.62
$31.66B 383.05M USD $869.11K 10.51K USD $263.65 3.19 USD $268.95 3.25 USD $31.66B 383.05M USD 22.01 $12.13 0.15 USD
India Pesticides Limited  IPL.NS $214.7 2.6 USD
+8.82
$24.73B 299.14M USD $4.72M 57.08K USD $197.16 2.39 USD $220.49 2.67 USD $24.73B 299.14M USD 39.68 $5.41 0.07 USD
Meghmani Organics Limited  MOL.NS $80.97 0.98 USD
-0.37
$20.59B 249.13M USD $338.1K 4.09K USD $80.45 0.97 USD $82.28 1 USD $20.59B 249.13M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $86.77 1.05 USD
-0.31
$17.67B 213.78M USD $238.67K 2.89K USD $86.6 1.05 USD $87.9 1.06 USD $17.67B 213.78M USD 11.35 $7.64 0.09 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.82 0.07 USD
+4.86
$3.48B 42.11M USD $1.02M 12.3K USD $5.7 0.07 USD $5.82 0.07 USD $3.48B 42.11M USD 0.15 $37.39 0.45 USD
Coromandel International Limited  COROMANDEL.BO $2,355.15 28.49 USD
-2.11
$693.85B 8.39B USD $5.11K 61.79 USD $2,346.4 28.39 USD $2,417.35 29.25 USD $693.85B 8.39B USD 33.64 $70.01 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $913.55 11.05 USD
+0.1
$591.13B 7.15B USD $9.21K 111.47 USD $903.05 10.93 USD $918.4 11.11 USD $591.13B 7.15B USD 1427.42 $0.64 0.007 USD
PI Industries Limited  PIIND.BO $3,861.65 46.72 USD
+0.26
$586.44B 7.09B USD $18.38K 222.39 USD $3,842 46.48 USD $3,893.95 47.11 USD $586.44B 7.09B USD 35.30 $109.38 1.32 USD
PI Industries Limited  PIIND.NS $3,858.3 46.68 USD
+0.07
$585.32B 7.08B USD $240.93K 2.91K USD $3,844.1 46.51 USD $3,895.7 47.13 USD $585.32B 7.08B USD 35.23 $109.5 1.32 USD
UPL Limited  UPL.BO $630.2 7.62 USD
+0.02
$512.09B 6.2B USD $8.18K 98.95 USD $626.2 7.58 USD $638.95 7.73 USD $512.09B 6.2B USD 65.37 $9.64 0.12 USD
Bayer CropScience Limited  BAYERCROP.BO $5,698.7 68.94 USD
-0.26
$256.11B 3.1B USD $2.64K 31.88 USD $5,660 68.48 USD $5,850 70.78 USD $256.11B 3.1B USD 45.13 $126.27 1.53 USD
Bayer CropScience Limited  BAYERCROP.NS $5,694 68.89 USD
-0.38
$255.9B 3.1B USD $77.05K 932.21 USD $5,654 68.4 USD $5,848 70.75 USD $255.9B 3.1B USD 45.07 $126.31 1.53 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $500.4 6.05 USD
-1.93
$249.77B 3.02B USD $12.05K 145.81 USD $498.5 6.03 USD $511 6.18 USD $249.77B 3.02B USD 49.30 $10.15 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $500 6.05 USD
-1.96
$249.7B 3.02B USD $343.55K 4.16K USD $498 6.02 USD $512.4 6.2 USD $249.7B 3.02B USD 49.26 $10.15 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $583.5 7.06 USD
+0.23
$233.78B 2.83B USD $44.86K 542.73 USD $578.45 7 USD $587.9 7.11 USD $233.78B 2.83B USD 14.17 $41.16 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $152.35 1.84 USD
-0.26
$86.09B 1.04B USD $71.96K 870.6 USD $152.1 1.84 USD $154.35 1.87 USD $86.09B 1.04B USD 34.78 $4.38 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $204 2.47 USD
0
$81.29B 983.47M USD $32.31K 390.87 USD $203.65 2.46 USD $207.35 2.51 USD $81.29B 983.47M USD 13.75 $14.83 0.18 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,684.9 20.38 USD
-0.02
$76.05B 920.1M USD $54.78K 662.73 USD $1,675 20.26 USD $1,703.4 20.61 USD $76.05B 920.1M USD 25.70 $65.56 0.79 USD
Kaveri Seed Company Limited  KSCL.NS $1,484.2 17.96 USD
-0.86
$75.91B 918.42M USD $144.06K 1.74K USD $1,476 17.86 USD $1,526.9 18.47 USD $75.91B 918.42M USD 26.94 $55.09 0.67 USD
Kaveri Seed Company Limited  KSCL.BO $1,483.85 17.95 USD
-0.89
$75.89B 918.11M USD $7.9K 95.58 USD $1,475.4 17.85 USD $1,527.6 18.48 USD $75.89B 918.11M USD 26.93 $55.1 0.67 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,676.95 20.29 USD
-0.63
$75.59B 914.56M USD $3.16K 38.18 USD $1,673.75 20.25 USD $1,702.35 20.6 USD $75.59B 914.56M USD 25.61 $65.48 0.79 USD
Sharda Cropchem Limited  SHARDACROP.BO $742.7 8.99 USD
+0.96
$67.01B 810.67M USD $49.22K 595.47 USD $716.65 8.67 USD $745.85 9.02 USD $67.01B 810.67M USD 21.99 $33.77 0.41 USD
Rallis India Limited  RALLIS.BO $287.2 3.47 USD
+0.6
$55.85B 675.71M USD $5.73K 69.34 USD $283 3.42 USD $289 3.5 USD $55.85B 675.71M USD 44.73 $6.42 0.08 USD
National Fertilizers Limited  NFL.BO $100.12 1.21 USD
+0.03
$49.12B 594.23M USD $116.47K 1.41K USD $99.63 1.21 USD $101.15 1.22 USD $49.12B 594.23M USD 19.14 $5.23 0.06 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $306.75 3.71 USD
-6.42
$39.78B 481.22M USD $28.36K 343.12 USD $305.5 3.7 USD $323.55 3.91 USD $39.78B 481.22M USD 1022.49 $0.3 0.003 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $306 3.7 USD
-6.65
$39.68B 480.05M USD $266.55K 3.22K USD $305.2 3.69 USD $327.8 3.97 USD $39.68B 480.05M USD 1019.99 $0.3 0.003 USD
Bharat Rasayan Limited  BHARATRAS.NS $9,082.5 109.88 USD
-6.83
$37.82B 457.55M USD $25.94K 313.84 USD $8,798.5 106.45 USD $9,390 113.6 USD $37.82B 457.55M USD 20.61 $440.63 5.33 USD
Bharat Rasayan Limited  BHARATRAS.BO $9,094.1 110.02 USD
-6.91
$37.79B 457.18M USD $1.44K 17.42 USD $8,807.45 106.56 USD $9,241.35 111.8 USD $37.79B 457.18M USD 20.64 $440.58 5.33 USD
NACL Industries Limited  NACLIND.BO $181.7 2.2 USD
-2.6
$36.56B 442.3M USD $261.13K 3.16K USD $178 2.15 USD $185.95 2.25 USD $36.56B 442.3M USD 0 -$2.56 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $267.2 3.23 USD
+0.64
$31.67B 383.12M USD $31.04K 375.58 USD $263.5 3.19 USD $269.15 3.26 USD $31.67B 383.12M USD 22.02 $12.13 0.15 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $317.85 3.85 USD
+0.38
$27.85B 336.97M USD $30.26K 366.14 USD $314.05 3.8 USD $321.7 3.89 USD $27.85B 336.97M USD 62.32 $5.1 0.06 USD
Insecticides (India) Limited  INSECTICID.NS $870.15 10.53 USD
+4.81
$25.32B 306.32M USD $452.6K 5.48K USD $859.1 10.39 USD $895 10.83 USD $25.32B 306.32M USD 18.85 $46.16 0.56 USD
Insecticides (India) Limited  INSECTICID.BO $868.65 10.51 USD
+4.66
$25.28B 305.8M USD $28.15K 340.51 USD $859.6 10.4 USD $895.5 10.83 USD $25.28B 305.8M USD 18.82 $46.15 0.56 USD
Krishana Phoschem Limited  KRISHANA.NS $401.65 4.86 USD
+0.94
$25.15B 304.29M USD $107.24K 1.3K USD $396 4.79 USD $402.55 4.87 USD $25.15B 304.29M USD 41.88 $9.59 0.12 USD
India Pesticides Limited  IPL.BO $214.85 2.6 USD
+8.95
$24.74B 299.35M USD $207.93K 2.52K USD $197.45 2.39 USD $220.05 2.66 USD $24.74B 299.35M USD 39.78 $5.4 0.07 USD
Meghmani Organics Limited  MOL.BO $81.11 0.98 USD
-0.15
$20.63B 249.56M USD $16.84K 203.71 USD $80.56 0.97 USD $82.35 1 USD $20.63B 249.56M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $86.66 1.05 USD
-0.36
$17.65B 213.5M USD $10.14K 122.73 USD $86.66 1.05 USD $87.85 1.06 USD $17.65B 213.5M USD 11.34 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.BO $91.88 1.11 USD
-4.14
$14.8B 179.08M USD $80.27K 971.17 USD $91.15 1.1 USD $93 1.13 USD $14.8B 179.08M USD 7.21 $12.73 0.15 USD
Madras Fertilizers Limited  MADRASFERT.NS $91.75 1.11 USD
-4.22
$14.78B 178.83M USD $418.48K 5.06K USD $91.32 1.1 USD $92.8 1.12 USD $14.78B 178.83M USD 7.20 $12.73 0.15 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $132.81 1.61 USD
-0.61
$13.94B 168.61M USD $36.09K 436.65 USD $132.38 1.6 USD $135.9 1.64 USD $13.94B 168.61M USD 61.48 $2.16 0.03 USD
Astec LifeSciences Limited  ASTEC.BO $677.95 8.2 USD
+0.9
$13.3B 160.85M USD $1.15K 13.94 USD $672.7 8.14 USD $685.25 8.29 USD $13.3B 160.85M USD 0 -$68.73 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $677.6 8.2 USD
+1.38
$13.29B 160.77M USD $12.54K 151.75 USD $672.1 8.13 USD $684.8 8.28 USD $13.29B 160.77M USD 0 -$68.7 -0.8 USD
Heranba Industries Limited  HERANBA.BO $302.2 3.66 USD
+1.99
$12.09B 146.29M USD $2.04K 24.72 USD $302.2 3.66 USD $302.2 3.66 USD $12.09B 146.29M USD 392.46 $0.77 0.009 USD
Heranba Industries Limited  HERANBA.NS $302 3.65 USD
+1.31
$12.08B 146.2M USD $12.06K 145.93 USD $301.5 3.65 USD $304.05 3.68 USD $12.08B 146.2M USD 387.17 $0.78 0.009 USD
Shivalik Rasayan Limited  SHIVALIK.BO $588.4 7.12 USD
+0.38
$9.27B 112.12M USD $954 11.54 USD $582.75 7.05 USD $596 7.21 USD $9.27B 112.12M USD 57.01 $10.32 0.12 USD
Zuari Agro Chemicals Limited  ZUARI.BO $215.2 2.6 USD
-0.28
$9.05B 109.5M USD $28.31K 342.46 USD $214 2.59 USD $220 2.66 USD $9.05B 109.5M USD 5.49 $39.17 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.NS $214.6 2.6 USD
-0.51
$9.03B 109.25M USD $164.84K 1.99K USD $214.29 2.59 USD $218.25 2.64 USD $9.03B 109.25M USD 5.47 $39.17 0.47 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $82.29 1 USD
+3.81
$7.98B 96.56M USD $87.63K 1.06K USD $75.51 0.91 USD $82.3 1 USD $7.98B 96.56M USD 587.78 $0.14 0.001 USD
Rama Phosphates Limited  RAMAPHO.BO $117 1.42 USD
+2.41
$4.14B 50.09M USD $445 5.38 USD $114.05 1.38 USD $117 1.42 USD $4.14B 50.09M USD 30.31 $3.86 0.05 USD
Aries Agro Limited  ARIES.NS $303 3.67 USD
+1.12
$3.97B 48.03M USD $10.64K 128.69 USD $299.6 3.62 USD $305.05 3.69 USD $3.97B 48.03M USD 12.27 $24.69 0.3 USD
Aries Agro Limited  ARIES.BO $302.8 3.66 USD
+1.02
$3.94B 47.64M USD $6.16K 74.55 USD $299.75 3.63 USD $304.85 3.69 USD $3.94B 47.64M USD 12.27 $24.67 0.3 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $189.2 2.29 USD
-0.68
$3.6B 43.5M USD $719 8.7 USD $188.3 2.28 USD $191.25 2.31 USD $3.6B 43.5M USD 9.53 $19.85 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $188.89 2.29 USD
-0.84
$3.59B 43.43M USD $6.47K 78.29 USD $188.51 2.28 USD $192.03 2.32 USD $3.59B 43.43M USD 9.51 $19.85 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $19.8 0.24 USD
-1.83
$2.07B 25.08M USD $3.69K 44.62 USD $19.74 0.24 USD $20.27 0.25 USD $2.07B 25.08M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $19.8 0.24 USD
-2.7
$2.05B 24.85M USD $4.39K 53.16 USD $19.8 0.24 USD $20.35 0.25 USD $2.05B 24.85M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $77.02 0.93 USD
+0.18
$1.31B 15.82M USD $18.05K 218.33 USD $76.49 0.93 USD $78.96 0.96 USD $1.31B 15.82M USD 22.52 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $33.81 0.41 USD
+0.36
$685.47M 8.29M USD $20.57K 248.9 USD $33.17 0.4 USD $34.2 0.41 USD $685.47M 8.29M USD 80.50 $0.42 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui