Paese: India Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgio (3)
- Brasile (9)
- Canada (10)
- Chile (1)
- Cina (54)
- Francia (2)
- Germania (41)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israele (2)
- Italia (1)
- Giappone (9)
- Malaysia (3)
- Messico (1)
- Norvegia (2)
- Polonia (2)
- Russia (2)
- Corea del Sud (5)
- Suriname (1)
- Taiwan (5)
- Tailandia (8)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (32)
- NSE (35)
Materie Prime (67)
- {{item.name}}
- Tutti i settori
- Materie Prime (67)
Fattori di produzione agricoli (67)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (11)
- Carta e prodotti cartacei (44)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (19)
- Oro (1)
- Acciaio (123)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPL Limited UPL.NS | $720.1 8.71 USD |
-0.17
|
$541.12B 6.55B USD | $3.85M 46.61K USD | $713.75 8.64 USD | $729.4 8.82 USD | $541.12B 6.55B USD | 53.18 | $13.54 0.16 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $480.85 5.82 USD |
-0.77
|
$192.69B 2.33B USD | $1.07M 12.92K USD | $477 5.77 USD | $485 5.87 USD | $192.69B 2.33B USD | 11.01 | $43.66 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $149.28 1.81 USD |
-1.48
|
$82.36B 996.37M USD | $1.33M 16.05K USD | $148.6 1.8 USD | $153.4 1.86 USD | $82.36B 996.37M USD | 28.81 | $5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.77 2.31 USD |
-1.2
|
$76.02B 919.69M USD | $634.67K 7.68K USD | $190.4 2.3 USD | $193.86 2.35 USD | $76.02B 919.69M USD | 11.83 | $16.12 0.2 USD | |
| Rallis India Limited RALLIS.NS | $258.4 3.13 USD |
-3.71
|
$50.28B 608.3M USD | $960.81K 11.62K USD | $257.1 3.11 USD | $268.3 3.25 USD | $50.28B 608.3M USD | 28.58 | $9.04 0.11 USD | |
| National Fertilizers Limited NFL.NS | $93.45 1.13 USD |
-1.52
|
$45.85B 554.76M USD | $758.8K 9.18K USD | $93.2 1.13 USD | $95.5 1.16 USD | $45.85B 554.76M USD | 29.85 | $3.13 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| India Pesticides Limited IPL.NS | $189.9 2.3 USD |
-0.18
|
$21.87B 264.59M USD | $96K 1.16K USD | $189.25 2.29 USD | $191.58 2.32 USD | $21.87B 264.59M USD | 22.36 | $8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $81.07 0.98 USD |
-0.23
|
$20.62B 249.43M USD | $330.1K 3.99K USD | $80.75 0.98 USD | $82.5 1 USD | $20.62B 249.43M USD | 109.55 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $90.85 1.1 USD |
+0.77
|
$18.54B 224.32M USD | $553.32K 6.69K USD | $90.3 1.09 USD | $91.8 1.11 USD | $18.54B 224.32M USD | 11.57 | $7.85 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $255.8 3.09 USD |
-0.72
|
$10.76B 130.16M USD | $58.85K 711.94 USD | $255.2 3.09 USD | $259.45 3.14 USD | $10.76B 130.16M USD | 4.22 | $60.55 0.73 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.95 0.06 USD |
-1.2
|
$2.98B 36.03M USD | $483.15K 5.85K USD | $4.94 0.06 USD | $5.24 0.06 USD | $2.98B 36.03M USD | 0 | -$0.58 -0.007 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,124.6 25.7 USD |
-2.28
|
$625.96B 7.57B USD | $873.37K 10.57K USD | $2,099.8 25.4 USD | $2,221.4 26.88 USD | $625.96B 7.57B USD | 26.11 | $81.37 0.98 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,124.55 25.7 USD |
-2.23
|
$625.95B 7.57B USD | $59.92K 724.96 USD | $2,101.6 25.43 USD | $2,209 26.73 USD | $625.95B 7.57B USD | 26.10 | $81.37 0.98 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $903.35 10.93 USD |
+0.11
|
$584.53B 7.07B USD | $445.33K 5.39K USD | $895 10.83 USD | $930.4 11.26 USD | $584.53B 7.07B USD | 622.99 | $1.45 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $902.7 10.92 USD |
+0.09
|
$584.11B 7.07B USD | $14.67K 177.49 USD | $896.8 10.85 USD | $929.9 11.25 USD | $584.11B 7.07B USD | 626.87 | $1.44 0.02 USD | |
| PI Industries Limited PIIND.NS | $3,577.4 43.28 USD |
-0.51
|
$542.7B 6.57B USD | $125.09K 1.51K USD | $3,554.1 43 USD | $3,614.9 43.73 USD | $542.7B 6.57B USD | 33.66 | $106.25 1.29 USD | |
| PI Industries Limited PIIND.BO | $3,573.95 43.24 USD |
-0.64
|
$542.7B 6.57B USD | $2.78K 33.68 USD | $3,552 42.97 USD | $3,614.3 43.73 USD | $542.7B 6.57B USD | 33.66 | $106.15 1.28 USD | |
| UPL Limited UPL.BO | $720.2 8.71 USD |
-0.25
|
$541.12B 6.55B USD | $668.93K 8.09K USD | $713.5 8.63 USD | $729.45 8.83 USD | $541.12B 6.55B USD | 53.19 | $13.54 0.16 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $502.2 6.08 USD |
-1.29
|
$250.8B 3.03B USD | $412.39K 4.99K USD | $501 6.06 USD | $511.45 6.19 USD | $250.8B 3.03B USD | 46.07 | $10.9 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.45 6.08 USD |
-1.21
|
$250.8B 3.03B USD | $5.34K 64.59 USD | $501 6.06 USD | $510.8 6.18 USD | $250.8B 3.03B USD | 46.30 | $10.85 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,884.6 59.1 USD |
-0.83
|
$219.52B 2.66B USD | $13.5K 163.35 USD | $4,870 58.92 USD | $4,949 59.87 USD | $219.52B 2.66B USD | 37.03 | $131.88 1.6 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,882.8 59.07 USD |
-0.69
|
$219.44B 2.65B USD | $792 9.58 USD | $4,866.85 58.88 USD | $4,979.35 60.24 USD | $219.44B 2.65B USD | 37.03 | $131.84 1.6 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $480.95 5.82 USD |
-0.78
|
$192.69B 2.33B USD | $93.44K 1.13K USD | $477 5.77 USD | $484.75 5.86 USD | $192.69B 2.33B USD | 11.01 | $43.67 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $149.25 1.81 USD |
-1.52
|
$82.34B 996.17M USD | $102.61K 1.24K USD | $148.75 1.8 USD | $153.3 1.85 USD | $82.34B 996.17M USD | 28.81 | $5.18 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $864.7 10.46 USD |
-2.14
|
$78.01B 943.84M USD | $969.91K 11.73K USD | $856.1 10.36 USD | $903 10.92 USD | $78.01B 943.84M USD | 18.58 | $46.52 0.56 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $864.2 10.46 USD |
-2
|
$77.97B 943.29M USD | $77.48K 937.38 USD | $856 10.36 USD | $904.25 10.94 USD | $77.97B 943.29M USD | 18.55 | $46.58 0.56 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $190.75 2.31 USD |
-1.24
|
$76.01B 919.59M USD | $72.54K 877.64 USD | $190.5 2.3 USD | $193.85 2.35 USD | $76.01B 919.59M USD | 11.83 | $16.12 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,374.25 16.63 USD |
-5.55
|
$61.95B 749.48M USD | $12.78K 154.63 USD | $1,352 16.36 USD | $1,480.4 17.91 USD | $61.95B 749.48M USD | 20.49 | $67.06 0.81 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,374.2 16.63 USD |
-5.68
|
$61.95B 749.48M USD | $227.87K 2.76K USD | $1,352 16.36 USD | $1,470 17.78 USD | $61.95B 749.48M USD | 20.44 | $67.2 0.81 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,039.8 12.58 USD |
+0.43
|
$53.18B 643.36M USD | $150.94K 1.83K USD | $1,003 12.13 USD | $1,044.6 12.64 USD | $53.18B 643.36M USD | 16.80 | $61.87 0.75 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,038.85 12.57 USD |
+0.39
|
$53.13B 642.78M USD | $6.35K 76.86 USD | $1,002.3 12.13 USD | $1,040.75 12.59 USD | $53.13B 642.78M USD | 16.77 | $61.92 0.75 USD | |
| Rallis India Limited RALLIS.BO | $258.55 3.13 USD |
-3.69
|
$50.28B 608.3M USD | $45.43K 549.58 USD | $257 3.11 USD | $269.95 3.27 USD | $50.28B 608.3M USD | 28.56 | $9.05 0.11 USD | |
| National Fertilizers Limited NFL.BO | $93.47 1.13 USD |
-1.5
|
$45.85B 554.76M USD | $17.06K 206.37 USD | $93.25 1.13 USD | $95.5 1.16 USD | $45.85B 554.76M USD | 29.86 | $3.13 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,858.5 131.37 USD |
+0.36
|
$45.12B 545.88M USD | $828 10.02 USD | $10,740.25 129.94 USD | $10,885.95 131.7 USD | $45.12B 545.88M USD | 32.78 | $331.18 4.01 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,851 131.28 USD |
+0.22
|
$45.12B 545.88M USD | $5.08K 61.48 USD | $10,727.5 129.78 USD | $10,900 131.87 USD | $45.12B 545.88M USD | 32.78 | $330.96 4 USD | |
| NACL Industries Limited NACLIND.NS | $202.62 2.45 USD |
-0.84
|
$41.25B 499.05M USD | $84.16K 1.02K USD | $199 2.41 USD | $206 2.49 USD | $41.25B 499.05M USD | 0 | -$3.55 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | $204.7 2.48 USD |
+0.02
|
$41.25B 499.05M USD | $6.91K 83.59 USD | $200.05 2.42 USD | $206.5 2.5 USD | $41.25B 499.05M USD | 0 | -$3.54 -0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $307 3.71 USD |
-0.45
|
$36.38B 440.19M USD | $40.96K 495.54 USD | $300.2 3.63 USD | $310.25 3.75 USD | $36.38B 440.19M USD | 22.52 | $13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $406.85 4.92 USD |
-0.25
|
$35.65B 431.32M USD | $105.06K 1.27K USD | $405.25 4.9 USD | $411.1 4.97 USD | $35.65B 431.32M USD | 39.23 | $10.37 0.13 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $247.7 3 USD |
-0.5
|
$32.12B 388.59M USD | $12.11K 146.52 USD | $247.05 2.99 USD | $250.8 3.03 USD | $32.12B 388.59M USD | 255.36 | $0.97 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $247.1 2.99 USD |
-1.02
|
$32.04B 387.65M USD | $111 1.34 USD | $247.1 2.99 USD | $250.35 3.03 USD | $32.04B 387.65M USD | 257.39 | $0.96 0.01 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $505.1 6.11 USD |
-0.89
|
$31.23B 377.82M USD | $56.53K 683.96 USD | $503.1 6.09 USD | $512.65 6.2 USD | $31.23B 377.82M USD | 26.66 | $18.94 0.23 USD | |
| India Pesticides Limited IPL.BO | $189.9 2.3 USD |
-0.13
|
$21.87B 264.59M USD | $6.71K 81.22 USD | $189.55 2.29 USD | $190.95 2.31 USD | $21.87B 264.59M USD | 22.36 | $8.49 0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | $722.25 8.74 USD |
+0.12
|
$21.02B 254.26M USD | $14.95K 180.88 USD | $714.05 8.64 USD | $727.85 8.81 USD | $21.02B 254.26M USD | 13.98 | $51.64 0.62 USD | |
| Insecticides (India) Limited INSECTICID.BO | $716.95 8.67 USD |
-0.91
|
$20.86B 252.39M USD | $1.78K 21.56 USD | $710.1 8.59 USD | $729.4 8.82 USD | $20.86B 252.39M USD | 13.87 | $51.69 0.63 USD | |
| Meghmani Organics Limited MOL.BO | $81.07 0.98 USD |
+0.2
|
$20.62B 249.43M USD | $23.87K 288.84 USD | $80.9 0.98 USD | $82.48 1 USD | $20.62B 249.43M USD | 109.55 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $91.05 1.1 USD |
+0.83
|
$18.54B 224.32M USD | $27.98K 338.46 USD | $90.64 1.1 USD | $91.73 1.11 USD | $18.54B 224.32M USD | 11.59 | $7.85 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $659.85 7.98 USD |
-0.32
|
$14.71B 177.93M USD | $626 7.57 USD | $656 7.94 USD | $663.2 8.02 USD | $14.71B 177.93M USD | 0 | -$64.79 -0.7 USD | |
| Astec LifeSciences Limited ASTEC.NS | $660.05 7.99 USD |
-0.21
|
$14.71B 177.93M USD | $25.74K 311.4 USD | $655 7.92 USD | $663.15 8.02 USD | $14.71B 177.93M USD | 0 | -$64.81 -0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $81.93 0.99 USD |
+0.22
|
$13.21B 159.84M USD | $1.73K 20.87 USD | $81.72 0.99 USD | $82.34 1 USD | $13.21B 159.84M USD | 19.41 | $4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $82.01 0.99 USD |
+0.53
|
$13.21B 159.84M USD | $66.08K 799.46 USD | $81.49 0.99 USD | $82.3 1 USD | $13.21B 159.84M USD | 19.43 | $4.22 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $122.25 1.48 USD |
+0.94
|
$12.83B 155.2M USD | $3.93K 47.51 USD | $120.55 1.46 USD | $123.89 1.5 USD | $12.83B 155.2M USD | 46.48 | $2.63 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | $299.9 3.63 USD |
+0.02
|
$12B 145.18M USD | $679 8.21 USD | $298.3 3.61 USD | $305 3.69 USD | $12B 145.18M USD | 0 | -$1.89 -0.02 USD | |
| Heranba Industries Limited HERANBA.NS | $299.85 3.63 USD |
-0.1
|
$12B 145.18M USD | $14.1K 170.63 USD | $298 3.61 USD | $305 3.69 USD | $12B 145.18M USD | 0 | -$1.89 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $255.1 3.09 USD |
-0.95
|
$10.73B 129.8M USD | $4.06K 49.08 USD | $254.7 3.08 USD | $259.45 3.14 USD | $10.73B 129.8M USD | 4.21 | $60.56 0.73 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $102.15 1.24 USD |
-5.77
|
$9.91B 119.86M USD | $74.37K 899.77 USD | $101.4 1.23 USD | $109.7 1.33 USD | $9.91B 119.86M USD | 25.09 | $4.07 0.05 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $441.8 5.35 USD |
+0.32
|
$6.96B 84.19M USD | $2.43K 29.35 USD | $438.6 5.31 USD | $467.4 5.65 USD | $6.96B 84.19M USD | 47.15 | $9.37 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $184.1 2.23 USD |
-1.81
|
$6.51B 78.82M USD | $30.1K 364.18 USD | $182 2.2 USD | $192.3 2.33 USD | $6.51B 78.82M USD | 17.55 | $10.49 0.13 USD | |
| Aries Agro Limited ARIES.NS | $386.7 4.68 USD |
-2.5
|
$5.04B 60.97M USD | $32.62K 394.68 USD | $384 4.65 USD | $399 4.83 USD | $5.04B 60.97M USD | 13.67 | $28.27 0.34 USD | |
| Aries Agro Limited ARIES.BO | $387.5 4.69 USD |
-2.54
|
$5.04B 60.97M USD | $750 9.07 USD | $385 4.66 USD | $397 4.8 USD | $5.04B 60.97M USD | 13.69 | $28.29 0.34 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $173.68 2.1 USD |
+2.92
|
$3.31B 40.01M USD | $32.61K 394.47 USD | $167.01 2.02 USD | $175.69 2.13 USD | $3.31B 40.01M USD | 8.15 | $21.31 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $174 2.11 USD |
+3.08
|
$3.31B 40.01M USD | $4.08K 49.37 USD | $168.35 2.04 USD | $175.5 2.12 USD | $3.31B 40.01M USD | 8.16 | $21.32 0.26 USD | |
| Sikko Industries Limited SIKKO.NS | $100.58 1.22 USD |
-2.68
|
$2.2B 26.58M USD | $75.04K 907.82 USD | $100.1 1.21 USD | $104.4 1.26 USD | $2.2B 26.58M USD | 42.43 | $2.37 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.1 0.23 USD |
-0.62
|
$2.05B 24.82M USD | $6.23K 75.32 USD | $18.55 0.22 USD | $19.6 0.24 USD | $2.05B 24.82M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.9 0.24 USD |
+2.58
|
$2.05B 24.82M USD | $300 3.63 USD | $19.4 0.23 USD | $19.9 0.24 USD | $2.05B 24.82M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $41.64 0.5 USD |
-0.05
|
$844.21M 10.21M USD | $9.2K 111.32 USD | $41.1 0.5 USD | $42.34 0.51 USD | $844.21M 10.21M USD | 16.79 | $2.48 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}