$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: India Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,423.3 29.32 USD
+0.33
$713.92B 8.64B USD $1.18M 14.32K USD $2,405.8 29.11 USD $2,500 30.25 USD $713.92B 8.64B USD 34.59 $70.05 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $916 11.08 USD
-0.43
$593.01B 7.17B USD $255.99K 3.1K USD $913.2 11.05 USD $925 11.19 USD $593.01B 7.17B USD 1431.25 $0.64 0.007 USD
UPL Limited  UPL.NS $632.05 7.65 USD
+0.27
$512.86B 6.2B USD $768.34K 9.3K USD $631.15 7.64 USD $638.6 7.73 USD $512.86B 6.2B USD 65.56 $9.64 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $586.1 7.09 USD
-1.35
$234.9B 2.84B USD $3.21M 38.86K USD $583.15 7.06 USD $602.4 7.29 USD $234.9B 2.84B USD 14.23 $41.17 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $152.5 1.84 USD
-2.52
$84.14B 1.02B USD $3.06M 37.03K USD $151.2 1.83 USD $153.99 1.86 USD $84.14B 1.02B USD 34.65 $4.4 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $205.18 2.48 USD
+0.35
$81.79B 989.54M USD $512.3K 6.2K USD $204.27 2.47 USD $206.32 2.5 USD $81.79B 989.54M USD 13.84 $14.82 0.18 USD
Rallis India Limited  RALLIS.NS $287.96 3.48 USD
+0.93
$56.04B 677.97M USD $231.09K 2.8K USD $285.36 3.45 USD $289.94 3.51 USD $56.04B 677.97M USD 44.85 $6.42 0.08 USD
National Fertilizers Limited  NFL.NS $100.29 1.21 USD
-1.01
$49.24B 595.71M USD $2.19M 26.45K USD $100.1 1.21 USD $101.83 1.23 USD $49.24B 595.71M USD 19.17 $5.23 0.06 USD
NACL Industries Limited  NACLIND.NS $183 2.21 USD
+0.59
$37.02B 447.84M USD $87.25K 1.06K USD $173.65 2.1 USD $184.7 2.23 USD $37.02B 447.84M USD 0 -$2.57 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $265.14 3.21 USD
+1.33
$31.43B 380.28M USD $586.93K 7.1K USD $259.58 3.14 USD $266.5 3.22 USD $31.43B 380.28M USD 21.84 $12.14 0.15 USD
India Pesticides Limited  IPL.NS $197.61 2.39 USD
+4.35
$22.8B 275.79M USD $3.34M 40.36K USD $191.85 2.32 USD $204.56 2.47 USD $22.8B 275.79M USD 36.59 $5.4 0.07 USD
Meghmani Organics Limited  MOL.NS $81.3 0.98 USD
+0.38
$20.68B 250.14M USD $503.87K 6.1K USD $80.57 0.97 USD $82.49 1 USD $20.68B 250.14M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $87.21 1.06 USD
-0.46
$17.76B 214.86M USD $239.99K 2.9K USD $86.55 1.05 USD $87.97 1.06 USD $17.76B 214.86M USD 11.41 $7.64 0.09 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.54 0.07 USD
+4.53
$3.31B 40.09M USD $1.09M 13.13K USD $5.2 0.06 USD $5.56 0.07 USD $3.31B 40.09M USD 0.14 $37.39 0.45 USD
Coromandel International Limited  COROMANDEL.BO $2,446.45 29.6 USD
+1.43
$720.74B 8.72B USD $13.15K 159.12 USD $2,405.15 29.1 USD $2,499 30.23 USD $720.74B 8.72B USD 34.85 $70.19 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $916.1 11.08 USD
-0.47
$592.78B 7.17B USD $23.68K 286.52 USD $913.85 11.06 USD $925 11.19 USD $592.78B 7.17B USD 1431.40 $0.64 0.007 USD
PI Industries Limited  PIIND.NS $3,845.5 46.52 USD
+2.49
$583.37B 7.06B USD $370.66K 4.48K USD $3,738.3 45.23 USD $3,851.2 46.59 USD $583.37B 7.06B USD 35.09 $109.56 1.33 USD
PI Industries Limited  PIIND.BO $3,837.8 46.43 USD
+2.25
$582.21B 7.04B USD $82.43K 997.24 USD $3,737.4 45.22 USD $3,850 46.58 USD $582.21B 7.04B USD 35.01 $109.6 1.33 USD
UPL Limited  UPL.BO $631.8 7.64 USD
+0.25
$512.74B 6.2B USD $16.3K 197.15 USD $611.1 7.39 USD $638.7 7.73 USD $512.74B 6.2B USD 65.53 $9.64 0.12 USD
Bayer CropScience Limited  BAYERCROP.NS $5,701.3 68.98 USD
+0.48
$256.38B 3.1B USD $102.55K 1.24K USD $5,606.6 67.83 USD $5,745 69.5 USD $256.38B 3.1B USD 45.05 $126.53 1.53 USD
Bayer CropScience Limited  BAYERCROP.BO $5,698 68.94 USD
+0.36
$256.08B 3.1B USD $6.79K 82.1 USD $5,602.7 67.78 USD $5,750 69.57 USD $256.08B 3.1B USD 45.00 $126.61 1.53 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $510.5 6.18 USD
+1.58
$254.81B 3.08B USD $15.35K 185.66 USD $501.4 6.07 USD $520 6.29 USD $254.81B 3.08B USD 50.29 $10.15 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $510.3 6.17 USD
+1.41
$254.71B 3.08B USD $626.03K 7.57K USD $501.05 6.06 USD $520.95 6.3 USD $254.71B 3.08B USD 50.47 $10.11 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $585 7.08 USD
-1.57
$234.38B 2.84B USD $82.65K 999.95 USD $583.2 7.06 USD $602.45 7.29 USD $234.38B 2.84B USD 14.20 $41.18 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $152.35 1.84 USD
-2.62
$84.05B 1.02B USD $335.39K 4.06K USD $150.8 1.82 USD $154 1.86 USD $84.05B 1.02B USD 34.62 $4.4 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $204.75 2.48 USD
+0.1
$81.59B 987.08M USD $49.51K 598.93 USD $204.25 2.47 USD $206.4 2.5 USD $81.59B 987.08M USD 13.80 $14.83 0.18 USD
Kaveri Seed Company Limited  KSCL.NS $1,491.9 18.05 USD
-0.1
$76.32B 923.31M USD $95.57K 1.16K USD $1,468.1 17.76 USD $1,519.1 18.38 USD $76.32B 923.31M USD 27.07 $55.11 0.67 USD
Kaveri Seed Company Limited  KSCL.BO $1,488.05 18 USD
-0.38
$76.1B 920.71M USD $11.72K 141.76 USD $1,468.25 17.76 USD $1,517.05 18.35 USD $76.1B 920.71M USD 26.99 $55.12 0.67 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,684 20.37 USD
+0.15
$76.06B 920.18M USD $25.48K 308.23 USD $1,669.1 20.19 USD $1,692.5 20.48 USD $76.06B 920.18M USD 25.68 $65.57 0.79 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,682.7 20.36 USD
-0.12
$75.85B 917.7M USD $3.06K 37.01 USD $1,667.45 20.17 USD $1,690.9 20.46 USD $75.85B 917.7M USD 25.67 $65.53 0.79 USD
Sharda Cropchem Limited  SHARDACROP.NS $722 8.73 USD
+7.26
$65.14B 788.08M USD $779.69K 9.43K USD $676.3 8.18 USD $722.45 8.74 USD $65.14B 788.08M USD 21.41 $33.72 0.41 USD
Sharda Cropchem Limited  SHARDACROP.BO $710.95 8.6 USD
+5.69
$64.14B 776.01M USD $36.7K 443.96 USD $678.2 8.21 USD $715.5 8.66 USD $64.14B 776.01M USD 21.05 $33.77 0.41 USD
Rallis India Limited  RALLIS.BO $287.7 3.48 USD
+0.77
$55.95B 676.89M USD $34.09K 412.38 USD $284.05 3.44 USD $289.9 3.51 USD $55.95B 676.89M USD 44.81 $6.42 0.08 USD
National Fertilizers Limited  NFL.BO $100.2 1.21 USD
-1.17
$49.16B 594.7M USD $263.66K 3.19K USD $100.17 1.21 USD $101.87 1.23 USD $49.16B 594.7M USD 19.15 $5.23 0.06 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $326.6 3.95 USD
+7.7
$42.35B 512.36M USD $9.33K 112.89 USD $307.85 3.72 USD $329.95 3.99 USD $42.35B 512.36M USD 1209.62 $0.27 0.003 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $325.65 3.94 USD
+6.89
$42.23B 510.87M USD $335.55K 4.06K USD $307 3.71 USD $331 4 USD $42.23B 510.87M USD 1206.11 $0.27 0.003 USD
Bharat Rasayan Limited  BHARATRAS.NS $9,884 119.58 USD
-0.78
$41.11B 497.35M USD $1.24K 15 USD $9,854.5 119.22 USD $10,051 121.6 USD $41.11B 497.35M USD 22.44 $440.3 5.33 USD
Bharat Rasayan Limited  BHARATRAS.BO $9,800 118.56 USD
-1.71
$40.72B 492.66M USD $323 3.91 USD $9,800 118.56 USD $10,044.5 121.52 USD $40.72B 492.66M USD 22.28 $439.71 5.32 USD
NACL Industries Limited  NACLIND.BO $182 2.2 USD
-0.49
$36.62B 443.03M USD $26.05K 315.2 USD $180 2.18 USD $184.65 2.23 USD $36.62B 443.03M USD 0 -$2.56 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $265 3.21 USD
+1.24
$31.41B 379.97M USD $29.6K 358.09 USD $259.8 3.14 USD $266.5 3.22 USD $31.41B 379.97M USD 21.86 $12.12 0.15 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $319.75 3.87 USD
-0.76
$28.02B 338.98M USD $45.4K 549.2 USD $319 3.86 USD $326 3.94 USD $28.02B 338.98M USD 62.81 $5.09 0.06 USD
Krishana Phoschem Limited  KRISHANA.NS $404 4.89 USD
+0.25
$24.98B 302.2M USD $205.5K 2.49K USD $395.35 4.78 USD $409.35 4.95 USD $24.98B 302.2M USD 42.12 $9.59 0.12 USD
Insecticides (India) Limited  INSECTICID.BO $827.5 10.01 USD
+1.29
$24.08B 291.31M USD $5.15K 62.31 USD $818.05 9.9 USD $838.1 10.14 USD $24.08B 291.31M USD 17.92 $46.16 0.56 USD
Insecticides (India) Limited  INSECTICID.NS $827.1 10.01 USD
+1.22
$24.07B 291.17M USD $75.29K 910.85 USD $819.95 9.92 USD $836.4 10.12 USD $24.07B 291.17M USD 17.91 $46.17 0.56 USD
India Pesticides Limited  IPL.BO $197.55 2.39 USD
+4.14
$22.75B 275.24M USD $244.84K 2.96K USD $192 2.32 USD $204.4 2.47 USD $22.75B 275.24M USD 36.51 $5.41 0.07 USD
Meghmani Organics Limited  MOL.BO $81.22 0.98 USD
+0.46
$20.66B 249.9M USD $25.45K 307.93 USD $79.6 0.96 USD $82.39 1 USD $20.66B 249.9M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $87.03 1.05 USD
-0.66
$17.72B 214.42M USD $39.02K 472.05 USD $86.52 1.05 USD $87.89 1.06 USD $17.72B 214.42M USD 11.39 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.BO $95.96 1.16 USD
-2.61
$15.46B 187.03M USD $26.84K 324.66 USD $95.05 1.15 USD $99.18 1.2 USD $15.46B 187.03M USD 7.53 $12.73 0.15 USD
Madras Fertilizers Limited  MADRASFERT.NS $95.86 1.16 USD
-2.68
$15.44B 186.84M USD $429.84K 5.2K USD $95.14 1.15 USD $98.5 1.19 USD $15.44B 186.84M USD 7.53 $12.73 0.15 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $134.99 1.63 USD
-2.14
$14.17B 171.38M USD $40.86K 494.37 USD $134.1 1.62 USD $140.35 1.7 USD $14.17B 171.38M USD 62.20 $2.17 0.03 USD
Astec LifeSciences Limited  ASTEC.BO $687.75 8.32 USD
-0.95
$13.49B 163.18M USD $812 9.82 USD $687.2 8.31 USD $704.9 8.53 USD $13.49B 163.18M USD 0 -$68.73 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $673.5 8.15 USD
-2.9
$13.21B 159.8M USD $19.42K 234.91 USD $673.1 8.14 USD $700.5 8.47 USD $13.21B 159.8M USD 0 -$68.73 -0.8 USD
Heranba Industries Limited  HERANBA.NS $296.3 3.58 USD
+0.39
$11.86B 143.44M USD $19.04K 230.35 USD $295 3.57 USD $301 3.64 USD $11.86B 143.44M USD 26.83 $11.04 0.13 USD
Heranba Industries Limited  HERANBA.BO $296 3.58 USD
+1.65
$11.84B 143.29M USD $1.95K 23.54 USD $295.2 3.57 USD $297 3.59 USD $11.84B 143.29M USD 26.81 $11.04 0.13 USD
Shivalik Rasayan Limited  SHIVALIK.BO $584 7.07 USD
+0.46
$9.2B 111.28M USD $1.49K 18.01 USD $582 7.04 USD $595 7.2 USD $9.2B 111.28M USD 56.75 $10.29 0.12 USD
Zuari Agro Chemicals Limited  ZUARI.BO $217.65 2.63 USD
+1.97
$9.15B 110.75M USD $18.87K 228.28 USD $210.3 2.54 USD $218.5 2.64 USD $9.15B 110.75M USD 5.55 $39.17 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.NS $217.03 2.63 USD
+1.67
$9.13B 110.43M USD $368.29K 4.46K USD $210.5 2.55 USD $218 2.64 USD $9.13B 110.43M USD 5.54 $39.17 0.47 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $80.15 0.97 USD
+2.97
$7.77B 94.05M USD $103.59K 1.25K USD $76.51 0.93 USD $81.5 0.99 USD $7.77B 94.05M USD 572.50 $0.14 0.001 USD
Rama Phosphates Limited  RAMAPHO.BO $114 1.38 USD
-3.96
$4.03B 48.81M USD $1.64K 19.87 USD $114 1.38 USD $116 1.4 USD $4.03B 48.81M USD 29.53 $3.86 0.05 USD
Aries Agro Limited  ARIES.NS $304.7 3.69 USD
+1.3
$3.98B 48.11M USD $17.21K 208.21 USD $299.6 3.62 USD $306 3.7 USD $3.98B 48.11M USD 12.35 $24.67 0.3 USD
Aries Agro Limited  ARIES.BO $301.5 3.65 USD
-0.13
$3.92B 47.44M USD $5.01K 60.66 USD $299.55 3.62 USD $305.45 3.7 USD $3.92B 47.44M USD 12.22 $24.67 0.3 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $190.99 2.31 USD
-0.56
$3.63B 43.93M USD $18.23K 220.6 USD $190.05 2.3 USD $197.8 2.39 USD $3.63B 43.93M USD 9.61 $19.86 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $190.35 2.3 USD
-0.94
$3.62B 43.76M USD $3.51K 42.43 USD $190.35 2.3 USD $198.1 2.4 USD $3.62B 43.76M USD 9.58 $19.85 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $20 0.24 USD
-0.4
$2.1B 25.44M USD $1.6K 19.36 USD $19.76 0.24 USD $20.01 0.24 USD $2.1B 25.44M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $20.25 0.24 USD
-1.12
$2.09B 25.26M USD $2.18K 26.31 USD $19.7 0.24 USD $20.48 0.25 USD $2.09B 25.26M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $76.93 0.93 USD
+0.47
$1.31B 15.88M USD $19.4K 234.7 USD $76.5 0.93 USD $78.32 0.95 USD $1.31B 15.88M USD 22.49 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $33.98 0.41 USD
+1.52
$688.91M 8.33M USD $15.85K 191.73 USD $33.22 0.4 USD $34.09 0.41 USD $688.91M 8.33M USD 80.90 $0.42 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui