Paese: India Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgio (3)
- Brasile (9)
- Canada (10)
- Chile (1)
- Cina (54)
- Francia (2)
- Germania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israele (2)
- Italia (1)
- Giappone (9)
- Malaysia (3)
- Messico (1)
- Norvegia (2)
- Polonia (2)
- Russia (2)
- Corea del Sud (5)
- Suriname (1)
- Taiwan (5)
- Tailandia (8)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (32)
- NSE (35)
Materie Prime (67)
- {{item.name}}
- Tutti i settori
- Materie Prime (67)
Fattori di produzione agricoli (67)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,069.9 25.04 USD |
+5.14
|
$613.73B 7.43B USD | $980.61K 11.86K USD | $1,976.3 23.91 USD | $2,118 25.62 USD | $613.73B 7.43B USD | 37.02 | $55.91 0.68 USD | |
| UPL Limited UPL.NS | $614.5 7.43 USD |
<0.01
|
$499.65B 6.04B USD | $1.7M 20.53K USD | $610.1 7.38 USD | $628.1 7.6 USD | $499.65B 6.04B USD | 0 | -$0.74 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $612.65 7.41 USD |
+4.72
|
$397.34B 4.81B USD | $266.02K 3.22K USD | $593.75 7.18 USD | $617.95 7.48 USD | $397.34B 4.81B USD | 0 | -$1.4 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $559.75 6.77 USD |
+4
|
$279.4B 3.38B USD | $434.45K 5.26K USD | $545.1 6.59 USD | $567.75 6.87 USD | $279.4B 3.38B USD | 54.18 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $631.65 7.64 USD |
+3.08
|
$253.09B 3.06B USD | $1.76M 21.35K USD | $613.3 7.42 USD | $636 7.69 USD | $253.09B 3.06B USD | 15.61 | $40.44 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $174.96 2.12 USD |
+2.74
|
$70.08B 847.91M USD | $737.33K 8.92K USD | $171.73 2.08 USD | $176.1 2.13 USD | $70.08B 847.91M USD | 12.80 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $122.53 1.48 USD |
+4.53
|
$67.85B 820.83M USD | $1.46M 17.64K USD | $118.71 1.44 USD | $123 1.49 USD | $67.85B 820.83M USD | 25.58 | $4.79 0.06 USD | |
| Rallis India Limited RALLIS.NS | $206.43 2.5 USD |
+2.16
|
$40.15B 485.77M USD | $168.16K 2.03K USD | $203.5 2.46 USD | $209.39 2.53 USD | $40.15B 485.77M USD | 29.53 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $76.74 0.93 USD |
+2.99
|
$37.7B 456.14M USD | $1.46M 17.67K USD | $74.95 0.91 USD | $77.71 0.94 USD | $37.7B 456.14M USD | 14.67 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $148.71 1.8 USD |
+5
|
$30B 362.94M USD | $230.44K 2.79K USD | $148.5 1.8 USD | $148.71 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.91 1 USD |
+3.28
|
$16.9B 204.42M USD | $283.44K 3.43K USD | $80.8 0.98 USD | $83.29 1.01 USD | $16.9B 204.42M USD | 15.07 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $63.79 0.77 USD |
+2.69
|
$16.23B 196.39M USD | $434.53K 5.26K USD | $62.29 0.75 USD | $64.67 0.78 USD | $16.23B 196.39M USD | 0 | -$1.91 -0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.19 0.06 USD |
+2.57
|
$3.1B 37.55M USD | $1.29M 15.57K USD | $5.1 0.06 USD | $5.3 0.06 USD | $3.1B 37.55M USD | 0.13 | $37.39 0.45 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,067.3 25.01 USD |
+4.27
|
$608.63B 7.36B USD | $32.39K 391.91 USD | $1,980.45 23.96 USD | $2,117.95 25.62 USD | $608.63B 7.36B USD | 36.97 | $55.91 0.68 USD | |
| UPL Limited UPL.BO | $614.3 7.43 USD |
+0.05
|
$499.86B 6.05B USD | $13.69K 165.64 USD | $610.3 7.38 USD | $627.55 7.59 USD | $499.86B 6.05B USD | 0 | -$0.74 -0.008 USD | |
| PI Industries Limited PIIND.NS | $3,275 39.62 USD |
+1.02
|
$496.83B 6.01B USD | $113.94K 1.38K USD | $3,230.15 39.08 USD | $3,313 40.08 USD | $496.83B 6.01B USD | 29.28 | $111.85 1.35 USD | |
| PI Industries Limited PIIND.BO | $3,271.2 39.58 USD |
+0.82
|
$496.25B 6B USD | $3.01K 36.44 USD | $3,233 39.11 USD | $3,311.5 40.06 USD | $496.25B 6B USD | 29.22 | $111.94 1.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $605.05 7.32 USD |
+3.18
|
$391.51B 4.74B USD | $13K 157.27 USD | $593.8 7.18 USD | $612.05 7.4 USD | $391.51B 4.74B USD | 0 | -$1.41 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $562.05 6.8 USD |
+4.67
|
$280.55B 3.39B USD | $9.09K 110.01 USD | $548.4 6.63 USD | $567.45 6.87 USD | $280.55B 3.39B USD | 54.51 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $630.5 7.63 USD |
+2.88
|
$252.61B 3.06B USD | $99.94K 1.21K USD | $613.2 7.42 USD | $635.75 7.69 USD | $252.61B 3.06B USD | 15.58 | $40.45 0.49 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,819.85 58.31 USD |
+2.54
|
$216.96B 2.62B USD | $25.61K 309.83 USD | $4,711.1 57 USD | $4,849.9 58.68 USD | $216.96B 2.62B USD | 41.68 | $115.63 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,819.45 58.31 USD |
+2.37
|
$216.6B 2.62B USD | $645 7.8 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $216.6B 2.62B USD | 41.61 | $115.82 1.4 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $175.1 2.12 USD |
+2.79
|
$70.12B 848.34M USD | $51.58K 623.97 USD | $171.55 2.08 USD | $176.45 2.13 USD | $70.12B 848.34M USD | 12.82 | $13.65 0.17 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,366.1 16.53 USD |
+1.41
|
$69.87B 845.26M USD | $32.99K 399.17 USD | $1,356 16.41 USD | $1,444.1 17.47 USD | $69.87B 845.26M USD | 22.79 | $59.94 0.73 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,343.75 16.26 USD |
-0.4
|
$68.72B 831.43M USD | $694.15K 8.4K USD | $1,337.05 16.18 USD | $1,445 17.48 USD | $68.72B 831.43M USD | 22.43 | $59.9 0.72 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $122.9 1.49 USD |
+4.46
|
$67.8B 820.3M USD | $117.52K 1.42K USD | $118.7 1.44 USD | $123 1.49 USD | $67.8B 820.3M USD | 25.60 | $4.8 0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,289.55 15.6 USD |
+4.57
|
$58.18B 703.83M USD | $29.85K 361.09 USD | $1,245 15.06 USD | $1,293.6 15.65 USD | $58.18B 703.83M USD | 20.87 | $61.78 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,285 15.55 USD |
+4.12
|
$57.93B 700.8M USD | $2.7K 32.65 USD | $1,211.05 14.65 USD | $1,290 15.61 USD | $57.93B 700.8M USD | 20.82 | $61.71 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $503.65 6.09 USD |
+4.77
|
$45.44B 549.8M USD | $128.44K 1.55K USD | $483.95 5.85 USD | $505.85 6.12 USD | $45.44B 549.8M USD | 18.61 | $27.06 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $496.2 6 USD |
+3.21
|
$44.77B 541.61M USD | $7.33K 88.72 USD | $481.9 5.83 USD | $501 6.06 USD | $44.77B 541.61M USD | 18.33 | $27.07 0.33 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,110.1 122.32 USD |
+3.25
|
$42.01B 508.25M USD | $183 2.21 USD | $9,910 119.89 USD | $10,230.4 123.77 USD | $42.01B 508.25M USD | 22.94 | $440.63 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,065 121.77 USD |
+2.86
|
$41.85B 506.36M USD | $1.87K 22.65 USD | $9,877.15 119.5 USD | $10,299.95 124.61 USD | $41.85B 506.36M USD | 22.85 | $440.3 5.33 USD | |
| Rallis India Limited RALLIS.BO | $206.45 2.5 USD |
+2.15
|
$40.15B 485.73M USD | $36.14K 437.25 USD | $203.45 2.46 USD | $209.95 2.54 USD | $40.15B 485.73M USD | 29.53 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.BO | $76.94 0.93 USD |
+3.11
|
$37.75B 456.65M USD | $100.19K 1.21K USD | $75 0.91 USD | $77.61 0.94 USD | $37.75B 456.65M USD | 14.71 | $5.23 0.06 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $281.4 3.4 USD |
+1.17
|
$36.49B 441.45M USD | $905 10.95 USD | $277 3.35 USD | $283.1 3.43 USD | $36.49B 441.45M USD | 1005.00 | $0.28 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $280.65 3.4 USD |
+0.41
|
$36.39B 440.28M USD | $43.12K 521.62 USD | $276.15 3.34 USD | $285 3.45 USD | $36.39B 440.28M USD | 1002.32 | $0.28 0.003 USD | |
| NACL Industries Limited NACLIND.BO | $149.1 1.8 USD |
+5
|
$30B 362.94M USD | $159.51K 1.93K USD | $148.5 1.8 USD | $149.1 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $262.45 3.18 USD |
+2.66
|
$23B 278.23M USD | $12.56K 151.89 USD | $256.55 3.1 USD | $268 3.24 USD | $23B 278.23M USD | 51.56 | $5.09 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $189 2.29 USD |
+8.03
|
$22.4B 270.99M USD | $40.04K 484.42 USD | $177.9 2.15 USD | $189.3 2.29 USD | $22.4B 270.99M USD | 16.90 | $11.18 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $187.66 2.27 USD |
+6.96
|
$22.24B 269.07M USD | $731.17K 8.85K USD | $178 2.15 USD | $189.5 2.29 USD | $22.24B 269.07M USD | 16.78 | $11.18 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | $590.15 7.14 USD |
+1.5
|
$17.17B 207.75M USD | $1.63K 19.66 USD | $579 7 USD | $611 7.39 USD | $17.17B 207.75M USD | 12.78 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $587.7 7.11 USD |
+0.94
|
$17.1B 206.89M USD | $19.29K 233.35 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.1B 206.89M USD | 12.72 | $46.17 0.56 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.86 0.99 USD |
+1.89
|
$16.67B 201.68M USD | $10.89K 131.74 USD | $80.4 0.97 USD | $82.3 1 USD | $16.67B 201.68M USD | 14.88 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.BO | $63.65 0.77 USD |
+2.4
|
$16.19B 195.84M USD | $42.63K 515.74 USD | $62.26 0.75 USD | $64.5 0.78 USD | $16.19B 195.84M USD | 0 | -$1.91 -0.02 USD | |
| India Pesticides Limited IPL.NS | $131.98 1.6 USD |
+2.92
|
$15.22B 184.12M USD | $88.94K 1.08K USD | $128.61 1.56 USD | $132.38 1.6 USD | $15.22B 184.12M USD | 24.44 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.BO | $131.95 1.6 USD |
+2.76
|
$15.2B 183.84M USD | $7.76K 93.87 USD | $128.65 1.56 USD | $133 1.61 USD | $15.2B 183.84M USD | 24.39 | $5.41 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.16 2.85 USD |
+5.89
|
$14.54B 175.9M USD | $59.23K 716.62 USD | $227 2.75 USD | $244 2.95 USD | $14.54B 175.9M USD | 24.57 | $9.57 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $704.15 8.52 USD |
+0.98
|
$13.81B 167.07M USD | $24.96K 301.99 USD | $684.35 8.28 USD | $725 8.77 USD | $13.81B 167.07M USD | 0 | -$61.02 -0.7 USD | |
| Astec LifeSciences Limited ASTEC.BO | $698.15 8.45 USD |
-0.31
|
$13.69B 165.65M USD | $722 8.73 USD | $686.45 8.3 USD | $710.6 8.6 USD | $13.69B 165.65M USD | 0 | -$61 -0.7 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $120.06 1.45 USD |
+0.25
|
$12.6B 152.42M USD | $22.75K 275.29 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.6B 152.42M USD | 55.32 | $2.17 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $72.18 0.87 USD |
+4.35
|
$11.64B 140.8M USD | $3.83K 46.39 USD | $71.13 0.86 USD | $72.69 0.88 USD | $11.64B 140.8M USD | 5.67 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.91 0.87 USD |
+3.87
|
$11.58B 140.16M USD | $173.12K 2.09K USD | $70.23 0.85 USD | $73.05 0.88 USD | $11.58B 140.16M USD | 5.64 | $12.73 0.15 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $603.65 7.3 USD |
-0.16
|
$9.51B 115.03M USD | $1.51K 18.27 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.51B 115.03M USD | 58.72 | $10.28 0.12 USD | |
| Heranba Industries Limited HERANBA.BO | $234.75 2.84 USD |
+2.96
|
$9.39B 113.64M USD | $8.14K 98.53 USD | $221.5 2.68 USD | $239.4 2.9 USD | $9.39B 113.64M USD | 21.22 | $11.06 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $232.85 2.82 USD |
+2.62
|
$9.36B 113.27M USD | $21.61K 261.47 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.36B 113.27M USD | 21.07 | $11.05 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $197.85 2.39 USD |
+4.96
|
$8.32B 100.67M USD | $265.19K 3.21K USD | $189.9 2.3 USD | $200.4 2.42 USD | $8.32B 100.67M USD | 3.77 | $52.35 0.63 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $197.5 2.39 USD |
+4.82
|
$8.31B 100.49M USD | $13.93K 168.49 USD | $190.45 2.3 USD | $198.8 2.41 USD | $8.31B 100.49M USD | 3.77 | $52.34 0.63 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $47.2 0.57 USD |
+1.97
|
$4.58B 55.38M USD | $8.47K 102.51 USD | $46.92 0.57 USD | $48.44 0.59 USD | $4.58B 55.38M USD | 0 | -$4.56 -0.05 USD | |
| Aries Agro Limited ARIES.NS | $254.1 3.07 USD |
+3.97
|
$3.31B 40.07M USD | $22.05K 266.76 USD | $249.15 3.01 USD | $257.65 3.12 USD | $3.31B 40.07M USD | 10.29 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.BO | $254.3 3.08 USD |
+3.82
|
$3.31B 40.01M USD | $1.49K 18 USD | $250.9 3.04 USD | $265 3.21 USD | $3.31B 40.01M USD | 10.29 | $24.69 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $89.4 1.08 USD |
+2.88
|
$3.16B 38.27M USD | $2.14K 25.9 USD | $89 1.08 USD | $91 1.1 USD | $3.16B 38.27M USD | 0 | -$3.53 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $152.35 1.84 USD |
+2.83
|
$2.9B 35.03M USD | $168 2.03 USD | $149 1.8 USD | $152.35 1.84 USD | $2.9B 35.03M USD | 7.65 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $150.35 1.82 USD |
+1.27
|
$2.86B 34.57M USD | $25.1K 303.67 USD | $149.71 1.81 USD | $154.55 1.87 USD | $2.86B 34.57M USD | 7.55 | $19.91 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.29 0.23 USD |
+4.55
|
$1.99B 24.06M USD | $13.87K 167.74 USD | $17.7 0.21 USD | $19.29 0.23 USD | $1.99B 24.06M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.39 0.22 USD |
-0.43
|
$1.9B 22.94M USD | $29.74K 359.83 USD | $17.54 0.21 USD | $18.8 0.23 USD | $1.9B 22.94M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $74.68 0.9 USD |
+6.46
|
$1.27B 15.34M USD | $34.34K 415.49 USD | $70.1 0.85 USD | $75.58 0.91 USD | $1.27B 15.34M USD | 21.83 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $29.7 0.36 USD |
+2.63
|
$602.14M 7.28M USD | $26.81K 324.4 USD | $28.5 0.34 USD | $30.24 0.37 USD | $602.14M 7.28M USD | 70.71 | $0.42 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}