Paese: India Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (30)
- NSE (30)
Materie Prime (60)
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Materiali da construzione (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,580.8 31.22 USD |
-1.28
|
$1.75T 21.18B USD | $700.3K 8.47K USD | $2,571.7 31.11 USD | $2,620.8 31.71 USD | $1.75T 21.18B USD | 46.56 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560.5 6.78 USD |
-0.39
|
$1.38T 16.7B USD | $543.22K 6.57K USD | $558.65 6.76 USD | $567 6.86 USD | $1.38T 16.7B USD | 33.08 | $16.94 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $963.55 11.66 USD |
-1.03
|
$227.68B 2.75B USD | $506.73K 6.13K USD | $955.75 11.56 USD | $980.3 11.86 USD | $227.68B 2.75B USD | 83.85 | $11.49 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $338.65 4.1 USD |
+0.36
|
$105.01B 1.27B USD | $392.15K 4.74K USD | $329.35 3.98 USD | $340.45 4.12 USD | $105.01B 1.27B USD | 2.23 | $151.45 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.45 4.26 USD |
+0.47
|
$72.41B 876.09M USD | $371.07K 4.49K USD | $350.05 4.24 USD | $352.85 4.27 USD | $72.41B 876.09M USD | 79.02 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31 0.38 USD |
-1.81
|
$17.44B 210.96M USD | $332.39K 4.02K USD | $30.87 0.37 USD | $31.7 0.38 USD | $17.44B 210.96M USD | 172.22 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.25 0.75 USD |
-0.22
|
$16.08B 194.55M USD | $286.84K 3.47K USD | $61.62 0.75 USD | $63.09 0.76 USD | $16.08B 194.55M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.56 0.07 USD |
+1.83
|
$1.73B 20.9M USD | $127.64K 1.54K USD | $5.56 0.07 USD | $5.56 0.07 USD | $1.73B 20.9M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.51 0.07 USD |
+1.85
|
$1.71B 20.71M USD | $4.11K 49.66 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.71B 20.71M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,302.1 136.74 USD |
-1.04
|
$3.32T 40.22B USD | $2.81K 34.03 USD | $11,295.45 136.66 USD | $11,497.75 139.1 USD | $3.32T 40.22B USD | 54.97 | $205.58 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,280 136.47 USD |
-1.24
|
$3.32T 40.14B USD | $141.62K 1.71K USD | $11,274 136.4 USD | $11,470 138.77 USD | $3.32T 40.14B USD | 54.86 | $205.58 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,580 31.21 USD |
-1.32
|
$1.75T 21.18B USD | $9.53K 115.33 USD | $2,579.6 31.21 USD | $2,631.2 31.83 USD | $1.75T 21.18B USD | 46.54 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $559 6.76 USD |
-0.63
|
$1.38T 16.66B USD | $18.9K 228.63 USD | $559 6.76 USD | $567 6.86 USD | $1.38T 16.66B USD | 33.01 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $30,017 363.16 USD |
-3.08
|
$1.08T 13.1B USD | $487 5.89 USD | $29,905.65 361.81 USD | $31,434 380.3 USD | $1.08T 13.1B USD | 96.91 | $309.71 3.75 USD | |
| Shree Cement Limited SHREECEM.NS | $29,975 362.65 USD |
-3.15
|
$1.08T 13.09B USD | $21.21K 256.64 USD | $29,925 362.04 USD | $31,230 377.83 USD | $1.08T 13.09B USD | 95.89 | $312.59 3.78 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,453.5 65.98 USD |
+3.06
|
$421.38B 5.1B USD | $187.71K 2.27K USD | $5,288.5 63.98 USD | $5,520 66.78 USD | $421.38B 5.1B USD | 48.84 | $111.66 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,444 65.86 USD |
+2.92
|
$420.84B 5.09B USD | $3.8K 45.94 USD | $5,297.75 64.09 USD | $5,512.6 66.69 USD | $420.84B 5.09B USD | 48.77 | $111.61 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,055.25 24.87 USD |
-0.48
|
$385.49B 4.66B USD | $2.85K 34.44 USD | $2,044.95 24.74 USD | $2,093.45 25.33 USD | $385.49B 4.66B USD | 56.54 | $36.35 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049 24.79 USD |
-0.74
|
$384.51B 4.65B USD | $265.54K 3.21K USD | $2,043.6 24.72 USD | $2,080 25.16 USD | $384.51B 4.65B USD | 56.39 | $36.33 0.44 USD | |
| ACC Limited ACC.NS | $1,926.2 23.3 USD |
-0.55
|
$361.72B 4.38B USD | $78.86K 954.03 USD | $1,925.1 23.29 USD | $1,943.6 23.51 USD | $361.72B 4.38B USD | 15.09 | $127.64 1.54 USD | |
| ACC Limited ACC.BO | $1,926 23.3 USD |
-0.5
|
$361.68B 4.38B USD | $3.2K 38.76 USD | $1,923.05 23.27 USD | $1,943.55 23.51 USD | $361.68B 4.38B USD | 15.09 | $127.56 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $961.35 11.63 USD |
-1.06
|
$227.62B 2.75B USD | $7.26K 87.79 USD | $957.05 11.58 USD | $979.6 11.85 USD | $227.62B 2.75B USD | 83.16 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.7 4.25 USD |
-1.01
|
$125.61B 1.52B USD | $1.63K 19.68 USD | $351.7 4.25 USD | $357.4 4.32 USD | $125.61B 1.52B USD | 586.16 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $351.15 4.25 USD |
-1.2
|
$125.42B 1.52B USD | $49.59K 599.98 USD | $350.7 4.24 USD | $357.15 4.32 USD | $125.42B 1.52B USD | 585.24 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,388.55 16.8 USD |
-1.19
|
$106.93B 1.29B USD | $1.1K 13.31 USD | $1,388.55 16.8 USD | $1,432.9 17.34 USD | $106.93B 1.29B USD | 36.19 | $38.36 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,386 16.77 USD |
-1.41
|
$106.73B 1.29B USD | $53.44K 646.54 USD | $1,383.1 16.73 USD | $1,431.9 17.32 USD | $106.73B 1.29B USD | 36.11 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $339.85 4.11 USD |
+0.65
|
$105.32B 1.27B USD | $11.21K 135.66 USD | $329.5 3.99 USD | $340.3 4.12 USD | $105.32B 1.27B USD | 2.24 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $859.3 10.4 USD |
-0.72
|
$101.11B 1.22B USD | $264.73K 3.2K USD | $855 10.34 USD | $885 10.71 USD | $101.11B 1.22B USD | 33.76 | $25.45 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $857 10.37 USD |
-1.11
|
$100.84B 1.22B USD | $13.3K 160.92 USD | $855.75 10.35 USD | $884.2 10.7 USD | $100.84B 1.22B USD | 33.75 | $25.39 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $219.55 2.66 USD |
-0.23
|
$88.74B 1.07B USD | $4.69K 56.78 USD | $217.7 2.63 USD | $221.4 2.68 USD | $88.74B 1.07B USD | 52.52 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $218.37 2.64 USD |
-0.78
|
$88.26B 1.07B USD | $107.49K 1.3K USD | $217.51 2.63 USD | $221.54 2.68 USD | $88.26B 1.07B USD | 52.24 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.32 1.75 USD |
+1.94
|
$72.64B 878.88M USD | $395.95K 4.79K USD | $142.5 1.72 USD | $147.25 1.78 USD | $72.64B 878.88M USD | 90.76 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.7 1.74 USD |
+1.38
|
$72.33B 875.1M USD | $19.39K 234.6 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.33B 875.1M USD | 90.37 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.55 4.25 USD |
+0.21
|
$72.23B 873.86M USD | $9.74K 117.78 USD | $350 4.23 USD | $354.95 4.29 USD | $72.23B 873.86M USD | 78.82 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $201.75 2.44 USD |
+0.75
|
$45.72B 553.17M USD | $3.97K 47.97 USD | $200.05 2.42 USD | $201.75 2.44 USD | $45.72B 553.17M USD | 43.76 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.41 2.44 USD |
+0.59
|
$45.65B 552.29M USD | $50.15K 606.67 USD | $200.15 2.42 USD | $203.98 2.47 USD | $45.65B 552.29M USD | 43.68 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $244.05 2.95 USD |
+1.08
|
$31.9B 385.93M USD | $64.13K 775.9 USD | $239.47 2.9 USD | $245.83 2.97 USD | $31.9B 385.93M USD | 0 | -$16.58 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $241 2.92 USD |
-0.08
|
$31.5B 381.11M USD | $4.99K 60.37 USD | $239.8 2.9 USD | $245 2.96 USD | $31.5B 381.11M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $223.85 2.71 USD |
+0.31
|
$28.86B 349.15M USD | $4.11K 49.7 USD | $220.5 2.67 USD | $225.2 2.72 USD | $28.86B 349.15M USD | 17.47 | $12.81 0.15 USD | |
| The KCP Limited KCP.NS | $223.51 2.7 USD |
+0.13
|
$28.82B 348.62M USD | $107.03K 1.29K USD | $220.21 2.66 USD | $225.8 2.73 USD | $28.82B 348.62M USD | 17.44 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $825 9.98 USD |
-0.05
|
$22.69B 274.45M USD | $35.35K 427.68 USD | $819.2 9.91 USD | $826.55 10 USD | $22.69B 274.45M USD | 50.21 | $16.43 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $823.6 9.96 USD |
-0.08
|
$22.65B 273.99M USD | $729 8.82 USD | $819.9 9.92 USD | $825.5 9.99 USD | $22.65B 273.99M USD | 50.21 | $16.4 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $543.05 6.57 USD |
+0.23
|
$19.57B 236.78M USD | $2.37K 28.69 USD | $539.2 6.52 USD | $559 6.76 USD | $19.57B 236.78M USD | 41.58 | $13.06 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $541.25 6.55 USD |
-0.31
|
$19.51B 235.99M USD | $24.5K 296.35 USD | $539.35 6.53 USD | $550 6.65 USD | $19.51B 235.99M USD | 41.34 | $13.09 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.15 0.38 USD |
-1.67
|
$17.46B 211.25M USD | $68.55K 829.29 USD | $30.96 0.37 USD | $31.61 0.38 USD | $17.46B 211.25M USD | 173.05 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.37 0.75 USD |
-0.02
|
$16.11B 194.93M USD | $7.87K 95.26 USD | $62.29 0.75 USD | $63.02 0.76 USD | $16.11B 194.93M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.8 1 USD |
-0.54
|
$12.24B 148.07M USD | $115.93K 1.4K USD | $82.1 0.99 USD | $83.69 1.01 USD | $12.24B 148.07M USD | 48.42 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.65 1 USD |
-0.59
|
$12.22B 147.8M USD | $6.48K 78.36 USD | $82.21 0.99 USD | $83.4 1.01 USD | $12.22B 147.8M USD | 48.33 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $765 9.26 USD |
+0.39
|
$10.73B 129.8M USD | $39.54K 478.37 USD | $760.05 9.2 USD | $771.5 9.33 USD | $10.73B 129.8M USD | 418.03 | $1.83 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $764.45 9.25 USD |
+0.19
|
$10.71B 129.55M USD | $1.01K 12.21 USD | $760.3 9.2 USD | $769.8 9.31 USD | $10.71B 129.55M USD | 417.73 | $1.83 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $216 2.61 USD |
-0.87
|
$9.77B 118.2M USD | $1.13K 13.67 USD | $215.4 2.61 USD | $217.9 2.64 USD | $9.77B 118.2M USD | 23.10 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $215.02 2.6 USD |
-1.15
|
$9.74B 117.87M USD | $34.64K 419.13 USD | $214.62 2.6 USD | $219.14 2.65 USD | $9.74B 117.87M USD | 22.99 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.45 1.68 USD |
+0.22
|
$4.07B 49.3M USD | $19.88K 240.5 USD | $137.22 1.66 USD | $142.97 1.73 USD | $4.07B 49.3M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.45 1.68 USD |
+0.04
|
$4.07B 49.2M USD | $821 9.93 USD | $136 1.65 USD | $149 1.8 USD | $4.07B 49.2M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $156.63 1.89 USD |
+0.99
|
$1.28B 15.48M USD | $1.41K 17.02 USD | $155.5 1.88 USD | $158.69 1.92 USD | $1.28B 15.48M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158.5 1.92 USD |
-2.73
|
$1.23B 14.91M USD | $142 1.72 USD | $155 1.88 USD | $162 1.96 USD | $1.23B 14.91M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $42.83 0.52 USD |
+6.81
|
$949.11M 11.48M USD | $7.05K 85.26 USD | $41 0.5 USD | $45 0.54 USD | $949.11M 11.48M USD | 33.72 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.98 0.5 USD |
+1.46
|
$908.12M 10.99M USD | $17.68K 213.85 USD | $40.05 0.48 USD | $42.77 0.52 USD | $908.12M 10.99M USD | 32.26 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}