Paese: India Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (30)
- NSE (30)
Materie Prime (60)
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Materiali da construzione (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,571.6 31.11 USD |
-0.23
|
$1.74T 21.11B USD | $279.04K 3.38K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.74T 21.11B USD | 46.40 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.45 6.79 USD |
-0.04
|
$1.38T 16.73B USD | $1.41M 17.05K USD | $555.7 6.72 USD | $563.8 6.82 USD | $1.38T 16.73B USD | 33.10 | $16.96 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $950.55 11.5 USD |
-0.64
|
$224.61B 2.72B USD | $841.91K 10.19K USD | $949 11.48 USD | $974.4 11.79 USD | $224.61B 2.72B USD | 82.08 | $11.58 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $336.75 4.07 USD |
+0.16
|
$104.36B 1.26B USD | $182.48K 2.21K USD | $332.7 4.03 USD | $339.25 4.1 USD | $104.36B 1.26B USD | 2.22 | $151.42 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.6 4.25 USD |
-0.34
|
$72.24B 873.98M USD | $715.92K 8.66K USD | $350.6 4.24 USD | $353.8 4.28 USD | $72.24B 873.98M USD | 79.01 | $4.45 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.07 0.38 USD |
-0.06
|
$17.43B 210.91M USD | $355.24K 4.3K USD | $30.97 0.37 USD | $31.53 0.38 USD | $17.43B 210.91M USD | 172.61 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.33 0.75 USD |
-0.1
|
$16.1B 194.8M USD | $131.71K 1.59K USD | $61.86 0.75 USD | $62.71 0.76 USD | $16.1B 194.8M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.67 0.07 USD |
+1.98
|
$1.76B 21.31M USD | $96.96K 1.17K USD | $5.67 0.07 USD | $5.67 0.07 USD | $1.76B 21.31M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.62 0.07 USD |
+2
|
$1.75B 21.12M USD | $5.39K 65.2 USD | $5.62 0.07 USD | $5.62 0.07 USD | $1.75B 21.12M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,269 136.34 USD |
+0.28
|
$3.31T 40.1B USD | $350.21K 4.24K USD | $11,151 134.91 USD | $11,337 137.16 USD | $3.31T 40.1B USD | 54.79 | $205.66 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,266.45 136.31 USD |
+0.27
|
$3.31T 40.09B USD | $2.6K 31.49 USD | $11,150.2 134.9 USD | $11,329.45 137.07 USD | $3.31T 40.09B USD | 54.78 | $205.63 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,572.5 31.12 USD |
-0.13
|
$1.75T 21.13B USD | $3.98K 48.09 USD | $2,554.2 30.9 USD | $2,595 31.4 USD | $1.75T 21.13B USD | 46.45 | $55.38 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.5 6.79 USD |
<0.01
|
$1.38T 16.73B USD | $30.71K 371.55 USD | $556 6.73 USD | $563.75 6.82 USD | $1.38T 16.73B USD | 33.10 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,915.1 361.92 USD |
+0.07
|
$1.08T 13.06B USD | $531 6.42 USD | $29,605 358.17 USD | $29,994.35 362.88 USD | $1.08T 13.06B USD | 96.22 | $310.9 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $29,915 361.92 USD |
+0.07
|
$1.08T 13.06B USD | $50.05K 605.57 USD | $29,615 358.29 USD | $30,020 363.19 USD | $1.08T 13.06B USD | 96.21 | $310.91 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,405 65.39 USD |
-0.85
|
$417.76B 5.05B USD | $1.65K 19.96 USD | $5,383.9 65.14 USD | $5,489.6 66.42 USD | $417.76B 5.05B USD | 48.60 | $111.21 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,402.5 65.36 USD |
-0.93
|
$417.44B 5.05B USD | $74.23K 898.01 USD | $5,374.5 65.02 USD | $5,503.5 66.58 USD | $417.44B 5.05B USD | 48.56 | $111.24 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,052.7 24.83 USD |
+0.14
|
$385.01B 4.66B USD | $117.7K 1.42K USD | $2,028 24.54 USD | $2,064.7 24.98 USD | $385.01B 4.66B USD | 56.25 | $36.49 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,052.65 24.83 USD |
+0.3
|
$385.01B 4.66B USD | $2.86K 34.65 USD | $2,028 24.54 USD | $2,060 24.92 USD | $385.01B 4.66B USD | 56.34 | $36.43 0.44 USD | |
| ACC Limited ACC.BO | $1,918.85 23.21 USD |
-0.04
|
$360.34B 4.36B USD | $4.1K 49.57 USD | $1,914.75 23.17 USD | $1,934.75 23.41 USD | $360.34B 4.36B USD | 15.03 | $127.65 1.54 USD | |
| ACC Limited ACC.NS | $1,917.3 23.2 USD |
-0.15
|
$360.04B 4.36B USD | $126.65K 1.53K USD | $1,912.4 23.14 USD | $1,929.2 23.34 USD | $360.04B 4.36B USD | 15.03 | $127.49 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $952.3 11.52 USD |
-0.48
|
$225.02B 2.72B USD | $31.46K 380.64 USD | $949.6 11.49 USD | $974.4 11.79 USD | $225.02B 2.72B USD | 82.95 | $11.48 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $347.6 4.21 USD |
-0.81
|
$124.15B 1.5B USD | $8.01K 96.96 USD | $343.95 4.16 USD | $355.25 4.3 USD | $124.15B 1.5B USD | 579.33 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $347.2 4.2 USD |
-0.93
|
$124B 1.5B USD | $167.73K 2.03K USD | $343.2 4.15 USD | $355.6 4.3 USD | $124B 1.5B USD | 578.66 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,390.5 16.82 USD |
+0.98
|
$107.34B 1.3B USD | $85.6K 1.04K USD | $1,383.4 16.74 USD | $1,409.5 17.05 USD | $107.34B 1.3B USD | 36.32 | $38.28 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,390.55 16.82 USD |
+0.73
|
$107.08B 1.3B USD | $2.41K 29.14 USD | $1,380.5 16.7 USD | $1,406.25 17.01 USD | $107.08B 1.3B USD | 36.23 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $336.75 4.07 USD |
+0.43
|
$104.36B 1.26B USD | $9.45K 114.34 USD | $333.25 4.03 USD | $339.55 4.11 USD | $104.36B 1.26B USD | 2.22 | $151.46 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $839.85 10.16 USD |
-0.89
|
$98.97B 1.2B USD | $4.64K 56.18 USD | $833.5 10.08 USD | $850.75 10.29 USD | $98.97B 1.2B USD | 33.03 | $25.42 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $839.3 10.15 USD |
-1.1
|
$98.76B 1.19B USD | $107.03K 1.29K USD | $832.65 10.07 USD | $851.4 10.3 USD | $98.76B 1.19B USD | 32.96 | $25.46 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $216.65 2.62 USD |
-0.23
|
$87.6B 1.06B USD | $138.35K 1.67K USD | $216 2.61 USD | $219.01 2.65 USD | $87.6B 1.06B USD | 51.95 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $216.55 2.62 USD |
-0.32
|
$87.53B 1.06B USD | $22.98K 278 USD | $216 2.61 USD | $219.15 2.65 USD | $87.53B 1.06B USD | 51.93 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.55 1.74 USD |
-0.09
|
$72.26B 874.19M USD | $189.04K 2.29K USD | $141.55 1.71 USD | $145 1.75 USD | $72.26B 874.19M USD | 90.28 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.5 4.25 USD |
-0.28
|
$72.22B 873.73M USD | $11.08K 134.04 USD | $350.55 4.24 USD | $352.55 4.27 USD | $72.22B 873.73M USD | 79.16 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.3 1.73 USD |
-0.42
|
$72.13B 872.67M USD | $15.36K 185.84 USD | $140.6 1.7 USD | $144.1 1.74 USD | $72.13B 872.67M USD | 90.69 | $1.58 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.25 2.41 USD |
-0.95
|
$45.15B 546.27M USD | $301.72K 3.65K USD | $197.6 2.39 USD | $203.19 2.46 USD | $45.15B 546.27M USD | 42.30 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.2 2.41 USD |
-0.85
|
$45.14B 546.18M USD | $8.88K 107.46 USD | $198 2.4 USD | $203.4 2.46 USD | $45.14B 546.18M USD | 42.38 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $242.8 2.94 USD |
+0.75
|
$31.74B 383.95M USD | $3.96K 47.87 USD | $236.6 2.86 USD | $247 2.99 USD | $31.74B 383.95M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $242.36 2.93 USD |
+0.44
|
$31.68B 383.26M USD | $97.74K 1.18K USD | $236.26 2.86 USD | $247.44 2.99 USD | $31.68B 383.26M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $214.6 2.6 USD |
-5.36
|
$27.67B 334.72M USD | $15.52K 187.78 USD | $212.3 2.57 USD | $223.05 2.7 USD | $27.67B 334.72M USD | 16.75 | $12.81 0.15 USD | |
| The KCP Limited KCP.NS | $213.94 2.59 USD |
-5.77
|
$27.58B 333.69M USD | $438.99K 5.31K USD | $211.87 2.56 USD | $222.98 2.7 USD | $27.58B 333.69M USD | 16.70 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $831.65 10.06 USD |
+0.33
|
$22.87B 276.67M USD | $95.96K 1.16K USD | $823 9.96 USD | $833.5 10.08 USD | $22.87B 276.67M USD | 50.67 | $16.41 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $830.95 10.05 USD |
+0.42
|
$22.85B 276.43M USD | $2.38K 28.76 USD | $823.85 9.97 USD | $832.4 10.07 USD | $22.85B 276.43M USD | 50.72 | $16.38 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $522.25 6.32 USD |
-3.02
|
$18.84B 227.9M USD | $29.36K 355.17 USD | $515 6.23 USD | $547 6.62 USD | $18.84B 227.9M USD | 43.70 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $520 6.29 USD |
-3.52
|
$18.74B 226.73M USD | $2.58K 31.21 USD | $507.95 6.15 USD | $550 6.65 USD | $18.74B 226.73M USD | 43.66 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.07 0.38 USD |
-0.16
|
$17.42B 210.7M USD | $107.89K 1.31K USD | $30.87 0.37 USD | $31.75 0.38 USD | $17.42B 210.7M USD | 172.61 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.22 0.75 USD |
-0.03
|
$16.07B 194.46M USD | $12.63K 152.74 USD | $61.82 0.75 USD | $66.5 0.8 USD | $16.07B 194.46M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.92 1 USD |
+0.05
|
$12.26B 148.29M USD | $133.69K 1.62K USD | $82.1 0.99 USD | $83.82 1.01 USD | $12.26B 148.29M USD | 48.49 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.71 1 USD |
-0.16
|
$12.23B 147.91M USD | $6.72K 81.33 USD | $82.26 1 USD | $83.25 1.01 USD | $12.23B 147.91M USD | 48.36 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $754.4 9.13 USD |
-1.84
|
$10.57B 127.85M USD | $33.05K 399.87 USD | $751.25 9.09 USD | $768.55 9.3 USD | $10.57B 127.85M USD | 410.00 | $1.84 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $751.75 9.09 USD |
-1.79
|
$10.53B 127.4M USD | $1.27K 15.4 USD | $750.35 9.08 USD | $765.1 9.26 USD | $10.53B 127.4M USD | 408.55 | $1.84 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $215.05 2.6 USD |
+0.14
|
$9.73B 117.68M USD | $451 5.46 USD | $213.05 2.58 USD | $215.5 2.61 USD | $9.73B 117.68M USD | 23.02 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $214.48 2.59 USD |
-0.29
|
$9.7B 117.37M USD | $31.6K 382.31 USD | $213.35 2.58 USD | $216.3 2.62 USD | $9.7B 117.37M USD | 22.91 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.6 1.65 USD |
-0.85
|
$4.01B 48.55M USD | $26.51K 320.78 USD | $136 1.65 USD | $141.5 1.71 USD | $4.01B 48.55M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
-1.23
|
$3.99B 48.33M USD | $1.26K 15.23 USD | $136 1.65 USD | $139.95 1.69 USD | $3.99B 48.33M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158.5 1.92 USD |
0
|
$1.23B 14.91M USD | $310 3.75 USD | $153.05 1.85 USD | $158.5 1.92 USD | $1.23B 14.91M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.82 1.89 USD |
-0.88
|
$1.22B 14.78M USD | $2.61K 31.63 USD | $154.55 1.87 USD | $159.8 1.93 USD | $1.22B 14.78M USD | 0 | -$5.17 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.74 0.49 USD |
-2.02
|
$902.8M 10.92M USD | $10.48K 126.84 USD | $40.52 0.49 USD | $42.7 0.52 USD | $902.8M 10.92M USD | 32.07 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.65 0.49 USD |
-2.24
|
$900.8M 10.9M USD | $3.93K 47.5 USD | $39.15 0.47 USD | $42.96 0.52 USD | $900.8M 10.9M USD | 32.00 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}