Paese: India Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (36)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (72)
- Grecia (2)
- Hong Kong (20)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (20)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (30)
- NSE (30)
Materie Prime (60)
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Materiali da construzione (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (11)
- Carta e prodotti cartacei (44)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (19)
- Oro (1)
- Acciaio (123)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,891.7 34.98 USD |
-1.99
|
$1.96T 23.74B USD | $576.9K 6.98K USD | $2,880 34.84 USD | $2,954.4 35.74 USD | $1.96T 23.74B USD | 48.07 | $60.15 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.4 6.84 USD |
-0.44
|
$1.4T 16.91B USD | $1.16M 14.05K USD | $563.25 6.81 USD | $571.25 6.91 USD | $1.4T 16.91B USD | 32.25 | $17.53 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.25 6.84 USD |
-0.52
|
$1.4T 16.9B USD | $45.11K 545.77 USD | $563.3 6.81 USD | $571.15 6.91 USD | $1.4T 16.9B USD | 32.26 | $17.52 0.21 USD | |
| The India Cements Limited INDIACEM.NS | $402.35 4.87 USD |
+0.59
|
$124.8B 1.51B USD | $656.67K 7.94K USD | $399.5 4.83 USD | $412.3 4.99 USD | $124.8B 1.51B USD | 383.19 | $1.05 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $256.9 3.11 USD |
+0.18
|
$103.83B 1.26B USD | $277.17K 3.35K USD | $251.7 3.05 USD | $260.9 3.16 USD | $103.83B 1.26B USD | 43.83 | $5.86 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.92 1.84 USD |
-3.27
|
$76.47B 925.16M USD | $175.43K 2.12K USD | $151.1 1.83 USD | $158.49 1.92 USD | $76.47B 925.16M USD | 84.87 | $1.79 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $214.46 2.59 USD |
-0.69
|
$44.06B 533.09M USD | $258.25K 3.12K USD | $213.76 2.59 USD | $217 2.63 USD | $44.06B 533.09M USD | 16.95 | $12.65 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $90.99 1.1 USD |
-1.32
|
$13.51B 163.44M USD | $200.05K 2.42K USD | $90.3 1.09 USD | $92.5 1.12 USD | $13.51B 163.44M USD | 35.82 | $2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
-1.34
|
$1.61B 19.51M USD | $372.67K 4.51K USD | $5.14 0.06 USD | $5.27 0.06 USD | $1.61B 19.51M USD | 0 | -$5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,947 144.54 USD |
-0.88
|
$3.51T 42.51B USD | $175.15K 2.12K USD | $11,917 144.18 USD | $12,102 146.41 USD | $3.51T 42.51B USD | 48.07 | $248.5 3.01 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,946.8 144.54 USD |
-0.87
|
$3.51T 42.51B USD | $2.17K 26.23 USD | $11,929.75 144.33 USD | $12,100 146.39 USD | $3.51T 42.51B USD | 48.07 | $248.49 3.01 USD | |
| Grasim Industries Limited GRASIM.BO | $2,893.2 35 USD |
-1.98
|
$1.96T 23.75B USD | $8.84K 106.96 USD | $2,878.85 34.83 USD | $2,952.4 35.72 USD | $1.96T 23.75B USD | 48.07 | $60.18 0.73 USD | |
| Shree Cement Limited SHREECEM.NS | $28,310 342.5 USD |
-1.5
|
$1.02T 12.36B USD | $24.22K 293.01 USD | $28,260 341.9 USD | $28,740 347.71 USD | $1.02T 12.36B USD | 59.52 | $475.61 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | $28,288.35 342.24 USD |
-1.55
|
$1.02T 12.35B USD | $427 5.17 USD | $28,254.3 341.83 USD | $28,755.15 347.89 USD | $1.02T 12.35B USD | 59.52 | $475.24 5.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,214.5 75.19 USD |
-0.52
|
$480.18B 5.81B USD | $3.71K 44.82 USD | $6,165 74.59 USD | $6,320.55 76.47 USD | $480.18B 5.81B USD | 48.07 | $129.26 1.56 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,214 75.18 USD |
-0.5
|
$480.14B 5.81B USD | $275.73K 3.34K USD | $6,162 74.55 USD | $6,326 76.53 USD | $480.14B 5.81B USD | 48.07 | $129.25 1.56 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,096.8 25.37 USD |
-0.11
|
$393.29B 4.76B USD | $304.57K 3.68K USD | $2,087.4 25.25 USD | $2,109.9 25.53 USD | $393.29B 4.76B USD | 34.96 | $59.97 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,096.3 25.36 USD |
-0.12
|
$393.19B 4.76B USD | $2.9K 35.13 USD | $2,090.3 25.29 USD | $2,109.2 25.52 USD | $393.19B 4.76B USD | 34.96 | $59.95 0.73 USD | |
| ACC Limited ACC.NS | $1,881.5 22.76 USD |
+1.19
|
$353.32B 4.27B USD | $1.15M 13.95K USD | $1,856.5 22.46 USD | $1,915.1 23.17 USD | $353.32B 4.27B USD | 14.66 | $128.32 1.55 USD | |
| ACC Limited ACC.BO | $1,881.3 22.76 USD |
+1.2
|
$353.28B 4.27B USD | $36.29K 439.04 USD | $1,858.4 22.48 USD | $1,912.9 23.14 USD | $353.28B 4.27B USD | 10.61 | $177.22 2.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,043.15 12.62 USD |
-1.17
|
$246.8B 2.99B USD | $4.27K 51.68 USD | $1,039.2 12.57 USD | $1,056.7 12.78 USD | $246.8B 2.99B USD | 77.50 | $13.46 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,044.45 12.64 USD |
-1.03
|
$246.8B 2.99B USD | $64.42K 779.34 USD | $1,035.2 12.52 USD | $1,056.95 12.79 USD | $246.8B 2.99B USD | 77.53 | $13.47 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $414.65 5.02 USD |
-1.82
|
$148.09B 1.79B USD | $101.03K 1.22K USD | $413 5 USD | $424.25 5.13 USD | $148.09B 1.79B USD | 54.06 | $7.67 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $414.5 5.01 USD |
-1.86
|
$148.04B 1.79B USD | $11.6K 140.38 USD | $413 5 USD | $422 5.11 USD | $148.04B 1.79B USD | 54.04 | $7.67 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $402.7 4.87 USD |
+0.7
|
$124.8B 1.51B USD | $23.63K 285.87 USD | $399.55 4.83 USD | $412.5 4.99 USD | $124.8B 1.51B USD | 383.52 | $1.05 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $868.8 10.51 USD |
-0.2
|
$107.99B 1.31B USD | $2.96K 35.79 USD | $862.25 10.43 USD | $874.95 10.59 USD | $107.99B 1.31B USD | 29.15 | $29.8 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $869.9 10.52 USD |
-0.21
|
$107.99B 1.31B USD | $110.36K 1.34K USD | $862.6 10.44 USD | $876.2 10.6 USD | $107.99B 1.31B USD | 29.15 | $29.84 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $256.75 3.11 USD |
+0.18
|
$103.77B 1.26B USD | $25.4K 307.31 USD | $251.9 3.05 USD | $260 3.15 USD | $103.77B 1.26B USD | 43.88 | $5.85 0.07 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,178.8 14.26 USD |
-1.36
|
$90.77B 1.1B USD | $82.23K 994.85 USD | $1,170.2 14.16 USD | $1,201 14.53 USD | $90.77B 1.1B USD | 23.75 | $49.63 0.6 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,176.6 14.23 USD |
-1.56
|
$90.6B 1.1B USD | $7.1K 85.92 USD | $1,170 14.16 USD | $1,196 14.47 USD | $90.6B 1.1B USD | 23.69 | $49.65 0.6 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.05 1.84 USD |
-3.06
|
$76.54B 925.95M USD | $7.1K 85.93 USD | $151.4 1.83 USD | $158.2 1.91 USD | $76.54B 925.95M USD | 84.94 | $1.79 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.46 2.38 USD |
-0.95
|
$44.53B 538.78M USD | $120.25K 1.45K USD | $196.02 2.37 USD | $200.2 2.42 USD | $44.53B 538.78M USD | 34.58 | $5.68 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.5 2.38 USD |
-0.93
|
$44.53B 538.78M USD | $5.11K 61.79 USD | $195.95 2.37 USD | $207.25 2.51 USD | $44.53B 538.78M USD | 34.59 | $5.68 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $214.45 2.59 USD |
-0.69
|
$44.06B 533.06M USD | $8.63K 104.35 USD | $213.8 2.59 USD | $217.2 2.63 USD | $44.06B 533.06M USD | 16.95 | $12.65 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $225.2 2.72 USD |
+0.18
|
$29.44B 356.12M USD | $10.87K 131.5 USD | $224.65 2.72 USD | $228 2.76 USD | $29.44B 356.12M USD | 0 | -$12.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $224.96 2.72 USD |
-0.03
|
$29.44B 356.12M USD | $34.36K 415.71 USD | $224.5 2.72 USD | $227.97 2.76 USD | $29.44B 356.12M USD | 0 | -$12.03 -0.1 USD | |
| The KCP Limited KCP.BO | $204.1 2.47 USD |
+0.42
|
$26.31B 318.34M USD | $41.99K 508.06 USD | $200.1 2.42 USD | $205 2.48 USD | $26.31B 318.34M USD | 14.74 | $13.84 0.17 USD | |
| The KCP Limited KCP.NS | $203.76 2.47 USD |
+0.24
|
$26.31B 318.34M USD | $113.96K 1.38K USD | $201.04 2.43 USD | $204.9 2.48 USD | $26.31B 318.34M USD | 14.72 | $13.84 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $776.8 9.4 USD |
+0.6
|
$21.4B 258.85M USD | $15.28K 184.84 USD | $768 9.29 USD | $778.8 9.42 USD | $21.4B 258.85M USD | 35.45 | $21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $778.1 9.41 USD |
+0.65
|
$21.4B 258.85M USD | $1.73K 20.93 USD | $769.2 9.31 USD | $778.55 9.42 USD | $21.4B 258.85M USD | 35.46 | $21.94 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $247.4 2.99 USD |
-1.69
|
$17.84B 215.83M USD | $21.65K 261.95 USD | $246.3 2.98 USD | $252.5 3.05 USD | $17.84B 215.83M USD | 49.47 | $5 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $247.5 2.99 USD |
-1.18
|
$17.84B 215.83M USD | $924 11.18 USD | $247 2.99 USD | $252.95 3.06 USD | $17.84B 215.83M USD | 49.50 | $5 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.02 0.79 USD |
-0.54
|
$16.85B 203.9M USD | $173.33K 2.1K USD | $64.47 0.78 USD | $65.83 0.8 USD | $16.85B 203.9M USD | 0 | -$19.8 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.24 0.79 USD |
+0.14
|
$16.85B 203.9M USD | $1.28K 15.49 USD | $64.77 0.78 USD | $65.5 0.79 USD | $16.85B 203.9M USD | 0 | -$19.8 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $1,035.75 12.53 USD |
-1.13
|
$14.51B 175.53M USD | $1.44K 17.4 USD | $1,033.9 12.51 USD | $1,044.95 12.64 USD | $14.51B 175.53M USD | 72.48 | $14.29 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | $1,035.2 12.52 USD |
-0.86
|
$14.51B 175.53M USD | $19.85K 240.19 USD | $1,030.2 12.46 USD | $1,048 12.68 USD | $14.51B 175.53M USD | 72.44 | $14.29 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $91.36 1.11 USD |
-0.8
|
$13.51B 163.44M USD | $10.03K 121.38 USD | $90.71 1.1 USD | $92.31 1.12 USD | $13.51B 163.44M USD | 35.96 | $2.54 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $196.95 2.38 USD |
-1.06
|
$8.91B 107.78M USD | $6.28K 75.97 USD | $196.4 2.38 USD | $200 2.42 USD | $8.91B 107.78M USD | 27.24 | $7.23 0.09 USD | |
| NCL Industries Limited NCLIND.NS | $196.92 2.38 USD |
-1.27
|
$8.91B 107.78M USD | $28.06K 339.52 USD | $195.42 2.36 USD | $200.39 2.42 USD | $8.91B 107.78M USD | 27.23 | $7.23 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | $124.47 1.51 USD |
-1.93
|
$3.66B 44.23M USD | $3.28K 39.62 USD | $124.1 1.5 USD | $127.99 1.55 USD | $3.66B 44.23M USD | 0 | -$22.21 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $123.7 1.5 USD |
-3.43
|
$3.63B 43.96M USD | $221 2.67 USD | $123.7 1.5 USD | $127.5 1.54 USD | $3.63B 43.96M USD | 0 | -$22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.19 0.06 USD |
-0.38
|
$1.61B 19.51M USD | $35.16K 425.35 USD | $5.11 0.06 USD | $5.3 0.06 USD | $1.61B 19.51M USD | 0 | -$5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $145.07 1.76 USD |
+0.04
|
$1.13B 13.64M USD | $2.48K 29.98 USD | $144.05 1.74 USD | $147.95 1.79 USD | $1.13B 13.64M USD | 0 | -$19.28 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $144.5 1.75 USD |
-1.03
|
$1.12B 13.59M USD | $313 3.79 USD | $141.2 1.71 USD | $152.8 1.85 USD | $1.12B 13.59M USD | 0 | -$19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $47.79 0.58 USD |
+1.9
|
$1.06B 12.81M USD | $1.28K 15.53 USD | $46.05 0.56 USD | $48.39 0.59 USD | $1.06B 12.81M USD | 31.85 | $1.5 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $47.15 0.57 USD |
+0.19
|
$1.06B 12.81M USD | $9K 108.9 USD | $46.5 0.56 USD | $47.69 0.58 USD | $1.06B 12.81M USD | 31.43 | $1.5 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}