Página 6 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.90 0.1 USD |
-1.13
|
₹237.00M 2.87M USD | ₹12.71K 153.71 USD | ₹7.31 0.09 USD | ₹8.50 0.1 USD | ₹237.00M 2.87M USD | 23.93 | ₹0.33 0.003 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹64.80 0.78 USD |
+4.52
|
₹229.06M 2.77M USD | ₹3.29K 39.77 USD | ₹58.90 0.71 USD | ₹64.87 0.78 USD | ₹229.06M 2.77M USD | 5.39 | ₹12.02 0.15 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.93 0.27 USD |
-0.27
|
₹218.15M 2.64M USD | ₹103.00 1.25 USD | ₹21.67 0.26 USD | ₹22.00 0.27 USD | ₹218.15M 2.64M USD | 7.40 | ₹2.96 0.04 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.40 0.67 USD |
-1.05
|
₹217.52M 2.63M USD | ₹855.00 10.34 USD | ₹52.50 0.64 USD | ₹55.40 0.67 USD | ₹217.52M 2.63M USD | 11.10 | ₹4.99 0.06 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
+4.97
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.87 0.6 USD |
0
|
₹213.20M 2.58M USD | ₹680.00 8.23 USD | ₹47.38 0.57 USD | ₹50.00 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹50.00 0.6 USD |
+5.82
|
₹212.50M 2.57M USD | ₹630.00 7.62 USD | ₹46.00 0.56 USD | ₹52.35 0.63 USD | ₹212.50M 2.57M USD | 0 | -₹2.62 -0.03 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.01 0.05 USD |
+0.5
|
₹209.95M 2.54M USD | ₹12.42K 150.3 USD | ₹3.80 0.05 USD | ₹4.08 0.05 USD | ₹209.95M 2.54M USD | 11.79 | ₹0.34 0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.11 0.1 USD |
-3.45
|
₹206.03M 2.49M USD | ₹7.46K 90.22 USD | ₹8.05 0.1 USD | ₹8.58 0.1 USD | ₹206.03M 2.49M USD | 0 | -₹0.56 -0.006 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.00 0.4 USD |
-9.48
|
₹198.00M 2.4M USD | ₹831.00 10.05 USD | ₹30.57 0.37 USD | ₹38.85 0.47 USD | ₹198.00M 2.4M USD | 0 | -₹0.18 -0.002 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
-5.66
|
₹195.17M 2.36M USD | ₹172.54K 2.09K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.80 0.31 USD |
-0.42
|
₹190.79M 2.31M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹190.79M 2.31M USD | 0 | -₹2.59 -0.03 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.80 0.38 USD |
+5.93
|
₹189.16M 2.29M USD | ₹35.00 0.42 USD | ₹28.75 0.35 USD | ₹32.00 0.39 USD | ₹189.16M 2.29M USD | 0 | -₹0.47 -0.005 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.51 0.16 USD |
-2.03
|
₹185.93M 2.25M USD | ₹70.00 0.85 USD | ₹13.51 0.16 USD | ₹13.85 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.84 0.08 USD |
-4.87
|
₹185.54M 2.24M USD | ₹206.00 2.49 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹185.54M 2.24M USD | 342.00 | ₹0.02 0.0002 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.27 0.23 USD |
-3.17
|
₹184.93M 2.24M USD | ₹13.04K 157.77 USD | ₹18.75 0.23 USD | ₹19.75 0.24 USD | ₹184.93M 2.24M USD | 9.53 | ₹2.02 0.02 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹34.02 0.41 USD |
+5
|
₹183.71M 2.22M USD | ₹209.00 2.53 USD | ₹32.00 0.39 USD | ₹34.02 0.41 USD | ₹183.71M 2.22M USD | 35.81 | ₹0.95 0.01 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.62 0.44 USD |
+0.3
|
₹183.10M 2.22M USD | ₹1.29K 15.57 USD | ₹36.01 0.44 USD | ₹37.98 0.46 USD | ₹183.10M 2.22M USD | 10.96 | ₹3.34 0.04 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹179.10M 2.17M USD | ₹47.26K 571.79 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹179.10M 2.17M USD | 12.25 | ₹0.04 0.0004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.42 0.15 USD |
+0.49
|
₹174.49M 2.11M USD | ₹4.74K 57.36 USD | ₹12.06 0.15 USD | ₹12.46 0.15 USD | ₹174.49M 2.11M USD | 8.01 | ₹1.55 0.02 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.70 0.67 USD |
+0.47
|
₹172.78M 2.09M USD | ₹771.00 9.33 USD | ₹53.15 0.64 USD | ₹56.90 0.69 USD | ₹172.78M 2.09M USD | 23.11 | ₹2.41 0.03 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.13 0.12 USD |
+2.63
|
₹172.21M 2.08M USD | ₹15.78K 190.86 USD | ₹9.50 0.11 USD | ₹10.25 0.12 USD | ₹172.21M 2.08M USD | 253.25 | ₹0.04 0.0004 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.32 0.08 USD |
+4.98
|
₹171.43M 2.07M USD | ₹4.05K 49.01 USD | ₹5.86 0.07 USD | ₹6.32 0.08 USD | ₹171.43M 2.07M USD | 316.00 | ₹0.02 0.0002 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.60 0.96 USD |
0
|
₹171.12M 2.07M USD | ₹90.00 1.09 USD | ₹79.60 0.96 USD | ₹79.68 0.96 USD | ₹171.12M 2.07M USD | 31.58 | ₹2.52 0.03 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.80 0.06 USD |
+0.21
|
₹170.80M 2.07M USD | ₹45.00 0.54 USD | ₹4.56 0.06 USD | ₹4.83 0.06 USD | ₹170.80M 2.07M USD | 240.00 | ₹0.02 0.0002 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.69 0.27 USD |
-1.99
|
₹169.92M 2.06M USD | ₹45.81K 554.18 USD | ₹22.69 0.27 USD | ₹22.69 0.27 USD | ₹169.92M 2.06M USD | 0 | -₹0.26 -0.003 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.74 0.18 USD |
+3.15
|
₹166.74M 2.02M USD | ₹1.15K 13.93 USD | ₹14.00 0.17 USD | ₹16.50 0.2 USD | ₹166.74M 2.02M USD | 22.67 | ₹0.65 0.007 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹22.86 0.28 USD |
-1.97
|
₹166.47M 2.01M USD | ₹1.76K 21.28 USD | ₹21.51 0.26 USD | ₹23.30 0.28 USD | ₹166.47M 2.01M USD | 11.72 | ₹1.95 0.02 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.00 0.29 USD |
-1.6
|
₹162.26M 1.96M USD | ₹626.00 7.57 USD | ₹23.25 0.28 USD | ₹24.55 0.3 USD | ₹162.26M 1.96M USD | 184.61 | ₹0.13 0.001 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.00 0.21 USD |
-1.73
|
₹155.79M 1.88M USD | ₹5.60K 67.76 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹28.80 0.35 USD |
+7.58
|
₹153.44M 1.86M USD | ₹41.00 0.5 USD | ₹28.80 0.35 USD | ₹28.90 0.35 USD | ₹153.44M 1.86M USD | 22.32 | ₹1.29 0.02 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.30 0.06 USD |
+4.13
|
₹152.95M 1.85M USD | ₹96.69K 1.17K USD | ₹4.94 0.06 USD | ₹5.33 0.06 USD | ₹152.95M 1.85M USD | 48.18 | ₹0.11 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.54 0.18 USD |
-4.97
|
₹152.67M 1.85M USD | ₹1.00 0.01 USD | ₹14.54 0.18 USD | ₹14.54 0.18 USD | ₹152.67M 1.85M USD | 0 | -₹0.49 -0.005 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.45 0.17 USD |
+5.24
|
₹150.28M 1.82M USD | ₹18.12K 219.25 USD | ₹13.75 0.17 USD | ₹15.47 0.19 USD | ₹150.28M 1.82M USD | 53.51 | ₹0.27 0.003 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹29.70 0.36 USD |
+4.91
|
₹149.39M 1.81M USD | ₹2.41K 29.19 USD | ₹26.90 0.33 USD | ₹29.70 0.36 USD | ₹149.39M 1.81M USD | 10.10 | ₹2.94 0.04 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹19.66 0.24 USD |
+4.52
|
₹147.64M 1.79M USD | ₹2.00 0.02 USD | ₹19.66 0.24 USD | ₹19.75 0.24 USD | ₹147.64M 1.79M USD | 196.59 | ₹0.10 0.001 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.80 0.09 USD |
+1.3
|
₹145.62M 1.76M USD | ₹3.77K 45.55 USD | ₹7.41 0.09 USD | ₹7.85 0.09 USD | ₹145.62M 1.76M USD | 5.73 | ₹1.36 0.02 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
+6.64
|
₹144.50M 1.75M USD | ₹21.00 0.25 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹29.20 0.35 USD |
+4.81
|
₹141.61M 1.71M USD | ₹1.00 0.01 USD | ₹29.20 0.35 USD | ₹29.20 0.35 USD | ₹141.61M 1.71M USD | 1460.00 | ₹0.02 0.0002 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.25 0.24 USD |
+1.76
|
₹141.14M 1.71M USD | ₹2.00 0.02 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹141.14M 1.71M USD | 81.00 | ₹0.25 0.003 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹49.98 0.6 USD |
+0.38
|
₹140.94M 1.71M USD | ₹17.10K 206.87 USD | ₹47.31 0.57 USD | ₹52.00 0.63 USD | ₹140.94M 1.71M USD | 0 | -₹0.15 -0.001 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.30 0.02 USD |
+4
|
₹140.68M 1.7M USD | ₹49.53K 599.21 USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹140.68M 1.7M USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.99 0.17 USD |
+4.4
|
₹140.18M 1.7M USD | ₹779.00 9.42 USD | ₹13.30 0.16 USD | ₹14.06 0.17 USD | ₹140.18M 1.7M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
-4.98
|
₹136.75M 1.65M USD | ₹5.00 0.06 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
+1.55
|
₹135.06M 1.63M USD | ₹103.29K 1.25K USD | ₹10.01 0.12 USD | ₹10.82 0.13 USD | ₹135.06M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.38 0.13 USD |
-1.24
|
₹134.94M 1.63M USD | ₹4.22K 51.07 USD | ₹10.02 0.12 USD | ₹10.50 0.13 USD | ₹134.94M 1.63M USD | 2.93 | ₹3.54 0.04 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹133.67M 1.62M USD | ₹5.46K 66 USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹133.67M 1.62M USD | 0 | -₹1.60 -0.01 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.33 0.4 USD |
+4.98
|
₹133.32M 1.61M USD | ₹299.00 3.62 USD | ₹33.33 0.4 USD | ₹33.33 0.4 USD | ₹133.32M 1.61M USD | 24.50 | ₹1.36 0.02 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹22.06 0.27 USD |
0
|
₹132.13M 1.6M USD | ₹1.00 0.01 USD | ₹22.06 0.27 USD | ₹22.06 0.27 USD | ₹132.13M 1.6M USD | 63.02 | ₹0.35 0.004 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.11 0.87 USD |
-4.99
|
₹132.03M 1.6M USD | ₹110.00 1.33 USD | ₹72.11 0.87 USD | ₹72.11 0.87 USD | ₹132.03M 1.6M USD | 31.35 | ₹2.30 0.03 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.50 0.08 USD |
+0.15
|
₹127.10M 1.54M USD | ₹1.19K 14.37 USD | ₹6.33 0.08 USD | ₹6.65 0.08 USD | ₹127.10M 1.54M USD | 8.55 | ₹0.76 0.009 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹125.37M 1.52M USD | ₹24.64K 298.15 USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹125.37M 1.52M USD | 0 | -₹0.06 -0.0007 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.60 0.07 USD |
-0.36
|
₹123.90M 1.5M USD | ₹112.00 1.36 USD | ₹5.51 0.07 USD | ₹5.62 0.07 USD | ₹123.90M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.57 0.07 USD |
-1.94
|
₹123.24M 1.49M USD | ₹3.11K 37.59 USD | ₹5.57 0.07 USD | ₹5.67 0.07 USD | ₹123.24M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.30 0.1 USD |
-1.78
|
₹122.43M 1.48M USD | ₹10.00 0.12 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹122.43M 1.48M USD | 21.84 | ₹0.38 0.004 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.79 0.02 USD |
-4.79
|
₹121.61M 1.47M USD | ₹29.56K 357.57 USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹121.61M 1.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹381.00 4.61 USD |
+0.53
|
₹120.04M 1.45M USD | ₹32.00 0.39 USD | ₹371.50 4.49 USD | ₹386.50 4.68 USD | ₹120.04M 1.45M USD | 0 | -₹0.38 -0.004 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.20 0.43 USD |
0
|
₹118.27M 1.43M USD | ₹45.00 0.54 USD | ₹33.44 0.4 USD | ₹36.95 0.45 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹116.10M 1.4M USD | ₹75.64K 915.11 USD | ₹1.21 0.01 USD | ₹1.35 0.02 USD | ₹116.10M 1.4M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹37.80 0.46 USD |
-2
|
₹113.40M 1.37M USD | ₹2.00K 24.2 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹113.40M 1.37M USD | 945.00 | ₹0.04 0.0004 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹111.87M 1.35M USD | ₹40.20K 486.34 USD | ₹7.61 0.09 USD | ₹8.01 0.1 USD | ₹111.87M 1.35M USD | 761.00 | ₹0.01 0.0001 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹74.00 0.9 USD |
+1.37
|
₹111.00M 1.34M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹111.00M 1.34M USD | 0 | -₹1.81 -0.02 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.94 0.13 USD |
+0.27
|
₹110.97M 1.34M USD | ₹1.53K 18.49 USD | ₹10.38 0.13 USD | ₹10.99 0.13 USD | ₹110.97M 1.34M USD | 68.37 | ₹0.16 0.001 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹34.32 0.42 USD |
0
|
₹106.39M 1.29M USD | ₹1.00 0.01 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.95 0.11 USD |
+0.6
|
₹105.08M 1.27M USD | ₹3.08K 37.23 USD | ₹8.35 0.1 USD | ₹9.08 0.11 USD | ₹105.08M 1.27M USD | 18.26 | ₹0.49 0.005 USD | ||
|
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹20.90 0.25 USD |
0
|
₹104.52M 1.26M USD | ₹88.00 1.06 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹104.52M 1.26M USD | 0 | -₹1.08 -0.01 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹30.30 0.37 USD |
-5.31
|
₹101.86M 1.23M USD | ₹4.00 0.05 USD | ₹30.20 0.37 USD | ₹31.00 0.38 USD | ₹101.86M 1.23M USD | 0 | -₹3.02 -0.03 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.03 0.24 USD |
+4.98
|
₹101.37M 1.23M USD | ₹32.00 0.39 USD | ₹20.03 0.24 USD | ₹20.03 0.24 USD | ₹101.37M 1.23M USD | 0 | -₹2.72 -0.03 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.89 0.24 USD |
-2.69
|
₹99.45M 1.2M USD | ₹126.00 1.52 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹99.45M 1.2M USD | 0 | -₹0.60 -0.007 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.20 0.09 USD |
0
|
₹99.36M 1.2M USD | ₹595.00 7.2 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹99.36M 1.2M USD | 36.00 | ₹0.20 0.002 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹96.84M 1.17M USD | ₹49.51K 598.99 USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 0 | ₹0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹32.70 0.4 USD |
+0.49
|
₹95.85M 1.16M USD | ₹738.00 8.93 USD | ₹32.65 0.4 USD | ₹34.99 0.42 USD | ₹95.85M 1.16M USD | 48.08 | ₹0.68 0.008 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.00 0.25 USD |
0
|
₹95.71M 1.16M USD | ₹100.00 1.21 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹95.71M 1.16M USD | 25.00 | ₹0.84 0.01 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.79 0.17 USD |
+1.47
|
₹95.57M 1.16M USD | ₹10.96K 132.65 USD | ₹13.11 0.16 USD | ₹13.99 0.17 USD | ₹95.57M 1.16M USD | 6.26 | ₹2.20 0.03 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.80 0.02 USD |
0
|
₹91.95M 1.11M USD | ₹11.36K 137.38 USD | ₹1.78 0.02 USD | ₹1.89 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹12.34 0.15 USD |
+4.93
|
₹89.50M 1.08M USD | ₹121.00 1.46 USD | ₹11.20 0.14 USD | ₹12.34 0.15 USD | ₹89.50M 1.08M USD | 0 | -₹0.42 -0.005 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹11.07 0.13 USD |
0
|
₹87.64M 1.06M USD | ₹627.00 7.59 USD | ₹11.07 0.13 USD | ₹11.64 0.14 USD | ₹87.64M 1.06M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.15 0.18 USD |
-0.85
|
₹86.68M 1.05M USD | ₹62.84K 760.25 USD | ₹14.61 0.18 USD | ₹15.90 0.19 USD | ₹86.68M 1.05M USD | 47.34 | ₹0.32 0.003 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹24.00 0.29 USD |
0
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||