Paese: Giappone Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (29)
- {{country.name}}
- Tutti i paesi
- Giappone (29)
Tokyo (29)
- {{item.name}}
- Tutte le borse
- Tokyo (29)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,362 9.19 USD |
+0.67
|
¥4T 26.86B USD | ¥6M 41.64K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥4T 26.86B USD | 11.43 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,566 10.57 USD |
+1.85
|
¥2T 14.65B USD | ¥3M 20.36K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.65B USD | 12.62 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥950 6.41 USD |
+0.42
|
¥245B 1.65B USD | ¥331K 2.24K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥245B 1.65B USD | 15.83 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥634 4.28 USD |
-1.51
|
¥201B 1.36B USD | ¥1M 8.74K USD | ¥633 4.27 USD | ¥653 4.41 USD | ¥201B 1.36B USD | 18.33 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥725 4.89 USD |
+1.26
|
¥184B 1.24B USD | ¥689K 4.65K USD | ¥718 4.85 USD | ¥727 4.91 USD | ¥184B 1.24B USD | 11.06 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥635 4.29 USD |
+0.95
|
¥160B 1.08B USD | ¥1M 9.88K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥160B 1.08B USD | 14.63 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥618 4.17 USD |
+0.98
|
¥42B 283.32M USD | ¥248K 1.67K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 283.32M USD | 10.66 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥939 6.34 USD |
+1.19
|
¥188B 1.27B USD | ¥375K 2.53K USD | ¥935 6.31 USD | ¥948 6.4 USD | ¥188B 1.27B USD | 8.82 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,005 6.78 USD |
-0.79
|
¥119B 800.44M USD | ¥82K 556.22 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥119B 800.44M USD | 11.35 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,455 23.32 USD |
-0.14
|
¥110B 741.15M USD | ¥50K 339.54 USD | ¥3,435 23.19 USD | ¥3,505 23.66 USD | ¥110B 741.15M USD | 18.87 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,935 26.56 USD |
+1.94
|
¥92B 623.92M USD | ¥54K 362.49 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥92B 623.92M USD | 8.84 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,252 8.45 USD |
+1.05
|
¥72B 486.87M USD | ¥264K 1.78K USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥72B 486.87M USD | 14.92 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,064 7.18 USD |
+0.85
|
¥71B 476.26M USD | ¥161K 1.09K USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥71B 476.26M USD | 14.08 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,554 10.49 USD |
+0.58
|
¥49B 330.42M USD | ¥110K 740.51 USD | ¥1,546 10.44 USD | ¥1,564 10.56 USD | ¥49B 330.42M USD | 10.33 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,481 10 USD |
+1.02
|
¥46B 311.48M USD | ¥65K 440.79 USD | ¥1,462 9.87 USD | ¥1,483 10.01 USD | ¥46B 311.48M USD | 16.75 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥656 4.43 USD |
+2.02
|
¥40B 266.73M USD | ¥208K 1.4K USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥40B 266.73M USD | 12.78 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,157 7.81 USD |
+0.7
|
¥35B 235.05M USD | ¥37K 251.11 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 235.05M USD | 2.37 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,146 7.74 USD |
+3.61
|
¥30B 203.94M USD | ¥79K 530.57 USD | ¥1,113 7.51 USD | ¥1,148 7.75 USD | ¥30B 203.94M USD | 7.29 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
-0.27
|
¥23B 154.93M USD | ¥3K 22.95 USD | ¥3,710 25.04 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.15 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,128 14.36 USD |
+1.24
|
¥12B 81.73M USD | ¥7K 44.55 USD | ¥2,096 14.15 USD | ¥2,165 14.61 USD | ¥12B 81.73M USD | 2.73 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥227 1.53 USD |
+1.34
|
¥11B 75.36M USD | ¥28K 189.01 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥11B 75.36M USD | 32.99 | ¥7 0.05 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,725 11.64 USD |
-0.92
|
¥7B 46.47M USD | ¥800 5.4 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥7B 46.47M USD | 10.06 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,326 8.95 USD |
+1.38
|
¥7B 45.8M USD | ¥200 1.35 USD | ¥1,326 8.95 USD | ¥1,326 8.95 USD | ¥7B 45.8M USD | 6.42 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.73 USD |
+0.36
|
¥6B 43.82M USD | ¥4K 25.65 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥6B 43.82M USD | 24.24 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
+0.19
|
¥5B 33.78M USD | ¥3K 18.9 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥238 1.61 USD |
+2.15
|
¥4B 29.21M USD | ¥87K 585.92 USD | ¥231 1.56 USD | ¥241 1.63 USD | ¥4B 29.21M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥400 2.7 USD |
+1.27
|
¥3B 19.4M USD | ¥39K 264.61 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥3B 19.4M USD | 153.25 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
-0.51
|
¥2B 10.37M USD | ¥300 2.03 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}