$3.59T
Capitalizzazione totale
$122.21B
Volume totale
BTC 60.80%     ETH 9.03%
Prevalenza di BTC

Paese: Giappone Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $874.1 5.9 USD
+1.03
$2.62T 17.7B USD $7.51M 50.68K USD $863.2 5.83 USD $877 5.92 USD $2.62T 17.7B USD 7.87 $111.01 0.75 USD
Daiwa Securities Group Inc.  8601.T $961.7 6.49 USD
+0.81
$1.36T 9.19B USD $3.65M 24.61K USD $952.8 6.43 USD $964.2 6.51 USD $1.36T 9.19B USD 8.93 $107.61 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $701 4.73 USD
+3.01
$222.37B 1.5B USD $3.67M 24.77K USD $678.1 4.58 USD $709.9 4.79 USD $222.37B 1.5B USD 20.27 $34.57 0.23 USD
Matsui Securities Co., Ltd.  8628.T $709 4.79 USD
+0.28
$182.51B 1.23B USD $351.2K 2.37K USD $707 4.77 USD $712 4.81 USD $182.51B 1.23B USD 17.41 $40.72 0.27 USD
Monex Group, Inc.  8698.T $722 4.87 USD
+3.29
$181.39B 1.22B USD $10.16M 68.57K USD $694 4.68 USD $748 5.05 USD $181.39B 1.22B USD 0 -$23 -0.1 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $470 3.17 USD
+0.86
$117.97B 796.35M USD $320.2K 2.16K USD $466 3.15 USD $470 3.17 USD $117.97B 796.35M USD 10.70 $43.9 0.3 USD
Toyo Securities Co., Ltd.  8614.T $460 3.11 USD
+1.77
$31.24B 210.85M USD $308K 2.08K USD $454 3.06 USD $460 3.11 USD $31.24B 210.85M USD 16.36 $28.11 0.19 USD
Intertrade Co.,Ltd.  3747.T $386 2.61 USD
+1.31
$2.77B 18.72M USD $412.1K 2.78K USD $376 2.54 USD $395 2.67 USD $2.77B 18.72M USD 0 -$21.98 -0.1 USD
Okasan Securities Group Inc.  8609.T $675 4.56 USD
+1.5
$136.05B 918.37M USD $192.6K 1.3K USD $666 4.5 USD $675 4.56 USD $136.05B 918.37M USD 11.74 $57.46 0.39 USD
GMO Financial Holdings, Inc.  7177.T $800 5.4 USD
-0.25
$94.39B 637.17M USD $212.2K 1.43K USD $798 5.39 USD $807 5.45 USD $94.39B 637.17M USD 21.22 $37.69 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,726 18.4 USD
+2.44
$86.57B 584.4M USD $89.7K 605.5 USD $2,662 17.97 USD $2,726 18.4 USD $86.57B 584.4M USD 14.11 $193.19 1.3 USD
Strike Company,Limited  6196.T $3,665 24.74 USD
+0.96
$70.38B 475.07M USD $76K 513.02 USD $3,645 24.6 USD $3,690 24.91 USD $70.38B 475.07M USD 16.55 $221.43 1.49 USD
Marusan Securities Co., Ltd.  8613.T $868 5.86 USD
+0.46
$57.41B 387.54M USD $114.9K 775.61 USD $865 5.84 USD $871 5.88 USD $57.41B 387.54M USD 15.17 $57.2 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,110 14.24 USD
+0.91
$49.56B 334.55M USD $65.6K 442.82 USD $2,094 14.14 USD $2,110 14.24 USD $49.56B 334.55M USD 7.37 $286.26 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,442 9.73 USD
+0.77
$46B 310.53M USD $102.7K 693.25 USD $1,428 9.64 USD $1,445 9.75 USD $46B 310.53M USD 10.04 $143.53 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,245 8.4 USD
+1.38
$38.68B 261.07M USD $105.9K 714.85 USD $1,230 8.3 USD $1,245 8.4 USD $38.68B 261.07M USD 12.42 $100.2 0.68 USD
Mito Securities Co., Ltd.  8622.T $561 3.79 USD
+0.54
$34.3B 231.55M USD $148.8K 1K USD $559 3.77 USD $565 3.81 USD $34.3B 231.55M USD 14.59 $38.45 0.26 USD
HS Holdings Co., Ltd.  8699.T $958 6.47 USD
+0.31
$28.83B 194.62M USD $409K 2.76K USD $951 6.42 USD $971 6.55 USD $28.83B 194.62M USD 2.76 $346.95 2.34 USD
Traders Holdings Co.,Ltd.  8704.T $1,034 6.98 USD
+1.37
$28.18B 190.26M USD $299.6K 2.02K USD $1,020 6.89 USD $1,043 7.04 USD $28.18B 190.26M USD 6.13 $168.61 1.14 USD
Hirose Tusyo Inc.  7185.T $4,240 28.62 USD
-0.24
$25.95B 175.14M USD $2.5K 16.88 USD $4,230 28.55 USD $4,260 28.76 USD $25.95B 175.14M USD 9.71 $436.48 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,514 10.22 USD
-0.07
$8.55B 57.74M USD $2.2K 14.85 USD $1,503 10.15 USD $1,523 10.28 USD $8.55B 57.74M USD 4.02 $375.72 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $168 1.13 USD
0
$8.55B 57.72M USD $131.6K 888.34 USD $167 1.13 USD $170 1.15 USD $8.55B 57.72M USD 25.49 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,517 10.24 USD
-0.07
$6.05B 40.87M USD $1K 6.75 USD $1,517 10.24 USD $1,529 10.32 USD $6.05B 40.87M USD 13.78 $110.05 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,038 7.01 USD
+0.29
$5.31B 35.85M USD $1.1K 7.43 USD $1,025 6.92 USD $1,042 7.03 USD $5.31B 35.85M USD 6.35 $163.22 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $403 2.72 USD
0
$3.81B 25.71M USD $4.7K 31.73 USD $398 2.69 USD $407 2.75 USD $3.81B 25.71M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $288 1.94 USD
0
$3.59B 24.2M USD $3.5K 23.63 USD $287 1.94 USD $289 1.95 USD $3.59B 24.2M USD 10.69 $26.93 0.18 USD
Unbanked,Inc.  8746.T $279 1.88 USD
+0.72
$2.79B 18.86M USD $60.9K 411.09 USD $277 1.87 USD $281 1.9 USD $2.79B 18.86M USD 6.16 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $934 6.3 USD
0
$2.44B 16.48M USD $500 3.38 USD $919 6.2 USD $934 6.3 USD $2.44B 16.48M USD 10.21 $91.44 0.62 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui