$2.26T
Capitalizzazione totale
$77.41B
Volume totale
BTC 56.33%     ETH 8.92%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nomura Holdings, Inc. 8604.T JP ¥1,362 9.19 USD
+0.67
¥4T 26.86B USD ¥6M 41.64K USD ¥1,351 9.12 USD ¥1,376 9.29 USD ¥4T 26.86B USD 11.43 ¥119 0.8 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,566 10.57 USD
+1.85
¥2T 14.65B USD ¥3M 20.36K USD ¥1,546 10.44 USD ¥1,575 10.63 USD ¥2T 14.65B USD 12.62 ¥124 0.84 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥950 6.41 USD
+0.42
¥245B 1.65B USD ¥331K 2.24K USD ¥943 6.37 USD ¥952 6.43 USD ¥245B 1.65B USD 15.83 ¥60 0.4 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥634 4.28 USD
-1.51
¥201B 1.36B USD ¥1M 8.74K USD ¥633 4.27 USD ¥653 4.41 USD ¥201B 1.36B USD 18.33 ¥35 0.23 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥725 4.89 USD
+1.26
¥184B 1.24B USD ¥689K 4.65K USD ¥718 4.85 USD ¥727 4.91 USD ¥184B 1.24B USD 11.06 ¥66 0.44 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥635 4.29 USD
+0.95
¥160B 1.08B USD ¥1M 9.88K USD ¥627 4.23 USD ¥640 4.32 USD ¥160B 1.08B USD 14.63 ¥43 0.29 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥615 4.15 USD
+0.49
¥42B 281.95M USD ¥301K 2.03K USD ¥613 4.14 USD ¥619 4.18 USD ¥42B 281.95M USD 10.61 ¥58 0.39 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥939 6.34 USD
+1.19
¥188B 1.27B USD ¥378K 2.55K USD ¥935 6.31 USD ¥948 6.4 USD ¥188B 1.27B USD 8.82 ¥106 0.72 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,003 6.77 USD
-0.99
¥118B 798.85M USD ¥92K 621.03 USD ¥998 6.74 USD ¥1,020 6.89 USD ¥118B 798.85M USD 11.32 ¥89 0.6 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,455 23.29 USD
-0.29
¥110B 740.07M USD ¥51K 344.26 USD ¥3,435 23.19 USD ¥3,505 23.66 USD ¥110B 740.07M USD 18.84 ¥183 1.24 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,930 26.53 USD
+1.81
¥92B 623.12M USD ¥58K 393.54 USD ¥3,885 26.22 USD ¥3,945 26.63 USD ¥92B 623.12M USD 8.83 ¥445 3 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,252 8.45 USD
+1.05
¥72B 486.87M USD ¥264K 1.78K USD ¥1,241 8.38 USD ¥1,269 8.57 USD ¥72B 486.87M USD 14.92 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,062 7.17 USD
+0.66
¥70B 475.37M USD ¥163K 1.1K USD ¥1,054 7.11 USD ¥1,066 7.2 USD ¥70B 475.37M USD 14.05 ¥76 0.51 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,552 10.48 USD
+0.45
¥49B 329.99M USD ¥115K 777.63 USD ¥1,546 10.44 USD ¥1,564 10.56 USD ¥49B 329.99M USD 10.32 ¥150 1.01 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,480 9.99 USD
+0.95
¥46B 311.27M USD ¥68K 457.67 USD ¥1,462 9.87 USD ¥1,484 10.02 USD ¥46B 311.27M USD 16.74 ¥88 0.6 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥658 4.44 USD
+2.33
¥40B 267.54M USD ¥228K 1.54K USD ¥642 4.33 USD ¥659 4.45 USD ¥40B 267.54M USD 12.82 ¥51 0.35 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,157 7.81 USD
+0.7
¥35B 235.05M USD ¥38K 259.21 USD ¥1,149 7.76 USD ¥1,179 7.96 USD ¥35B 235.05M USD 2.37 ¥488 3.29 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,149 7.76 USD
+3.89
¥30B 204.48M USD ¥88K 590.65 USD ¥1,113 7.51 USD ¥1,150 7.76 USD ¥30B 204.48M USD 7.31 ¥157 1.06 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,730 25.18 USD
-0.27
¥23B 154.93M USD ¥3K 22.95 USD ¥3,710 25.04 USD ¥3,750 25.31 USD ¥23B 154.93M USD 11.15 ¥334 2.26 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,136 14.42 USD
+1.62
¥12B 82.04M USD ¥7K 48.6 USD ¥2,096 14.15 USD ¥2,165 14.61 USD ¥12B 82.04M USD 2.74 ¥779 5.26 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥227 1.53 USD
+1.34
¥11B 75.36M USD ¥28K 189.01 USD ¥225 1.52 USD ¥229 1.55 USD ¥11B 75.36M USD 32.99 ¥7 0.05 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,725 11.64 USD
-0.92
¥7B 46.47M USD ¥800 5.4 USD ¥1,725 11.64 USD ¥1,743 11.77 USD ¥7B 46.47M USD 10.06 ¥171 1.16 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,326 8.95 USD
+1.38
¥7B 45.8M USD ¥200 1.35 USD ¥1,326 8.95 USD ¥1,326 8.95 USD ¥7B 45.8M USD 6.42 ¥206 1.39 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥552 3.73 USD
+0.36
¥6B 43.82M USD ¥4K 25.65 USD ¥548 3.7 USD ¥552 3.73 USD ¥6B 43.82M USD 24.24 ¥23 0.15 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥530 3.58 USD
+0.19
¥5B 33.78M USD ¥3K 18.9 USD ¥527 3.56 USD ¥531 3.58 USD ¥5B 33.78M USD 23.79 ¥22 0.15 USD
jp Unbanked,Inc. 8746.T JP ¥238 1.61 USD
+2.15
¥4B 29.21M USD ¥87K 585.92 USD ¥231 1.56 USD ¥241 1.63 USD ¥4B 29.21M USD 0 -¥339 -2.2 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥399 2.69 USD
+1.01
¥3B 19.35M USD ¥40K 272.04 USD ¥395 2.67 USD ¥404 2.73 USD ¥3B 19.35M USD 152.87 ¥3 0.02 USD
jp ONDECK Co., Ltd. 7360.T JP ¥588 3.97 USD
-0.51
¥2B 10.37M USD ¥300 2.03 USD ¥588 3.97 USD ¥595 4.02 USD ¥2B 10.37M USD 0 -¥58 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency