Paese: Germania Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (47)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
- Australia (1)
- Belgio (1)
- Canada (6)
- Cina (26)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Giappone (20)
- Malaysia (4)
- Olanda (1)
- Norvegia (4)
- Polonia (3)
- Portogallo (1)
- Singapore (1)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (9)
- Tacchino (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Servizi alla Comunicazione (47)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
+1.07
|
$12.29B 13.43B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.29B 13.43B USD | 36.34 | $0.26 0.28 USD | |
| Pearson plc PESA.F | $12.4 13.55 USD |
+2.48
|
$8.3B 9.07B USD | $68 74.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.3B 9.07B USD | 16.75 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.47 13.63 USD |
-0.56
|
$8.12B 8.88B USD | $2.7K 2.95K USD | $12.47 13.63 USD | $12.47 13.63 USD | $8.12B 8.88B USD | 16.84 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.38 13.53 USD |
-0.6
|
$8.07B 8.82B USD | $50 54.66 USD | $12.38 13.53 USD | $12.46 13.62 USD | $8.07B 8.82B USD | 16.72 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.94 52.4 USD |
-0.58
|
$7.78B 8.5B USD | $191 208.79 USD | $47.94 52.4 USD | $47.94 52.4 USD | $7.78B 8.5B USD | 30.92 | $1.55 1.69 USD | |
| Vend Marketplaces ASA XPG.F | $30.54 33.38 USD |
+0.59
|
$6.75B 7.38B USD | $150 163.97 USD | $30.54 33.38 USD | $30.54 33.38 USD | $6.75B 7.38B USD | 35.10 | $0.87 0.95 USD | |
| Vend Marketplaces ASA XPGB.F | $29.02 31.72 USD |
+0.35
|
$6.74B 7.37B USD | $35 38.26 USD | $29.04 31.74 USD | $29.04 31.74 USD | $6.74B 7.37B USD | 33.35 | $0.87 0.95 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$1.97B 2.15B USD | $6 6.56 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.97B 2.15B USD | 8.33 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.8 38.04 USD |
-2.79
|
$1.86B 2.04B USD | $10 10.93 USD | $34.8 38.04 USD | $35.8 39.13 USD | $1.86B 2.04B USD | 26.76 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-3.28
|
$1.86B 2.03B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.86B 2.03B USD | 27.23 | $1.3 1.42 USD | |
| Sanoma Oyj SNQB.F | $9.83 10.75 USD |
-2.09
|
$1.6B 1.75B USD | $145 158.5 USD | $9.8 10.71 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 54.61 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.25 9.02 USD |
+3.13
|
$870.92M 952.03M USD | $369 403.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $870.92M 952.03M USD | 9.37 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.61 9.41 USD |
+3.18
|
$663.88M 725.71M USD | $100 109.31 USD | $8.38 9.16 USD | $8.61 9.41 USD | $663.88M 725.71M USD | 31.87 | $0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.08 2.27 USD |
-0.95
|
$554.07M 605.67M USD | $911 995.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $554.07M 605.67M USD | 9.88 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9699 1.06 USD |
+1.57
|
$511.33M 558.95M USD | $33 36.07 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $511.33M 558.95M USD | 8.07 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.4 USD |
+0.28
|
$505.68M 552.78M USD | $57.42K 62.77K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $505.68M 552.78M USD | 0 | -$0.03 -0.03 USD | |
| Scholastic Corporation SL1.F | $17.8 19.46 USD |
-0.56
|
$480.98M 525.77M USD | $651 711.63 USD | $17.7 19.35 USD | $17.8 19.46 USD | $480.98M 525.77M USD | 35.60 | $0.5 0.55 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.5 6.01 USD |
+1.85
|
$466.83M 510.3M USD | $167 182.55 USD | $5.4 5.9 USD | $5.5 6.01 USD | $466.83M 510.3M USD | 15.27 | $0.36 0.39 USD | |
| Gannett Co., Inc. 2N2A.F | $3.14 3.43 USD |
-0.63
|
$459.81M 502.63M USD | $350 382.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $459.81M 502.63M USD | 10.12 | $0.31 0.34 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+1.24
|
$268.79M 293.83M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $268.79M 293.83M USD | 4.29 | $0.19 0.21 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
0
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.13 1.24 USD |
+1.8
|
$247.12M 270.14M USD | $27 29.51 USD | $1.12 1.22 USD | $1.13 1.24 USD | $247.12M 270.14M USD | 28.25 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
+3.23
|
$166.02M 181.49M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $166.02M 181.49M USD | 4.92 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
+0.4
|
$130.94M 143.14M USD | $47 51.38 USD | $9.92 10.84 USD | $9.92 10.84 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.7 10.6 USD |
-0.41
|
$129.88M 141.98M USD | $350 382.6 USD | $9.7 10.6 USD | $9.7 10.6 USD | $129.88M 141.98M USD | 14.05 | $0.69 0.75 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$95.79M 104.71M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $95.79M 104.71M USD | 7.16 | $0.97 1.06 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+5.48
|
$95.74M 104.65M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.74M 104.65M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.50 | $0.08 0.09 USD | |
| North Media A/S 3S8.F | $5.32 5.82 USD |
-1.12
|
$54.34M 59.4M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $54.34M 59.4M USD | 0 | -$2.13 -2.3 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
-2.33
|
$48.86M 53.41M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.86M 53.41M USD | 0 | -$0.01 -0.01 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
+0.87
|
$40.8M 44.6M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $40.8M 44.6M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
-1.83
|
$39.71M 43.41M USD | $202 220.81 USD | $10.7 11.7 USD | $10.9 11.92 USD | $39.71M 43.41M USD | 3.37 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.35 5.85 USD |
0
|
$34.64M 37.87M USD | $46 50.28 USD | $5.35 5.85 USD | $5.5 6.01 USD | $34.64M 37.87M USD | 0 | -$6.18 -6.7 USD | |
| Artmarket.com AJP.F | $4.01 4.38 USD |
-2.91
|
$28.42M 31.06M USD | $3.25K 3.55K USD | $3.92 4.29 USD | $4.09 4.47 USD | $28.42M 31.06M USD | 40.10 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.55
|
$20.91M 22.85M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.91M 22.85M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.6 2.84 USD |
-9.09
|
$9.51M 10.4M USD | $0 0 USD | $2.6 2.84 USD | $2.81 3.07 USD | $9.51M 10.4M USD | 10.83 | $0.24 0.26 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2.8 3.06 USD |
+3.7
|
$2.02M 2.21M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.02M 2.21M USD | 280.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.32M 1.44M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}