$3.31T
Capitalizzazione totale
$131.32B
Volume totale
BTC 56.84%     ETH 12.32%
Prevalenza di BTC

Paese: Germania Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €269.70 294.82 USD
+0.41
€3.27T 3.58T USD €4.95K 5.42K USD €267.70 292.63 USD €270.15 295.31 USD €3.27T 3.58T USD 30.96 €8.71 9.52 USD
Alphabet Inc.  ABEC.DE €270.90 296.13 USD
-0.22
€3.27T 3.57T USD €6.21K 6.79K USD €268.50 293.51 USD €271.00 296.24 USD €3.27T 3.57T USD 31.10 €8.71 9.52 USD
Alphabet Inc.  ABEA.DE €269.75 294.87 USD
-0.48
€3.26T 3.56T USD €25.76K 28.16K USD €266.50 291.32 USD €270.50 295.69 USD €3.26T 3.56T USD 31.00 €8.70 9.51 USD
Meta Platforms, Inc.  FB2A.DE €564.30 616.86 USD
-2.1
€1.43T 1.56T USD €5.26K 5.75K USD €562.40 614.78 USD €571.90 625.16 USD €1.43T 1.56T USD 29.10 €19.39 21.2 USD
Baidu, Inc.  B1CB.F €13.56 14.82 USD
-3.16
€37.29B 40.76B USD €1.65K 1.8K USD €13.48 14.73 USD €13.56 14.82 USD €37.29B 40.76B USD 11.48 €1.18 1.29 USD
Snap Inc.  1SI.DE €6.84 7.48 USD
+0.26
€11.77B 12.86B USD €1.68K 1.84K USD €6.84 7.47 USD €6.89 7.53 USD €11.77B 12.86B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.65 1.8 USD
+8.94
€214.52M 234.5M USD €58.38K 63.82K USD €1.53 1.67 USD €1.66 1.81 USD €214.52M 234.5M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €270.50 295.69 USD
+0.43
€3.29T 3.6T USD €943.00 1.03K USD €268.65 293.67 USD €270.50 295.69 USD €3.29T 3.6T USD 31.12 €8.69 9.5 USD
Meta Platforms, Inc.  FB20.F €22.00 24.05 USD
-3.51
€1.44T 1.57T USD €8.00 8.75 USD €22.00 24.05 USD €22.00 24.05 USD €1.44T 1.57T USD 26.50 €0.83 0.91 USD
Meta Platforms, Inc.  FB2A.F €563.90 616.42 USD
-1.61
€1.42T 1.55T USD €1.68K 1.84K USD €563.30 615.76 USD €571.50 624.73 USD €1.42T 1.55T USD 29.27 €19.26 21.05 USD
Tencent Holdings Limited  NNN1.F €66.00 72.15 USD
-1.49
€596.99B 652.59B USD €481.00 525.8 USD €65.50 71.6 USD €66.00 72.15 USD €596.99B 652.59B USD 24.62 €2.68 2.93 USD
Prosus N.V.  1YL.F €10.00 10.93 USD
-0.99
€113.52B 124.09B USD €217.00 237.21 USD €9.80 10.71 USD €10.00 10.93 USD €113.52B 124.09B USD 10.10 €0.99 1.08 USD
Prosus N.V.  1TY.DE €51.45 56.24 USD
0
€112.50B 122.98B USD €534.00 583.73 USD €51.00 55.75 USD €51.45 56.24 USD €112.50B 122.98B USD 10.37 €4.96 5.42 USD
Prosus N.V.  1TY.F €51.06 55.82 USD
-0.74
€111.65B 122.05B USD €1.04K 1.14K USD €50.92 55.66 USD €51.42 56.21 USD €111.65B 122.05B USD 10.31 €4.95 5.41 USD
Spotify Technology S.A.  639.F €505.00 552.03 USD
+2.73
€103.98B 113.66B USD €142.00 155.23 USD €489.10 534.65 USD €505.00 552.03 USD €103.98B 113.66B USD 75.37 €6.70 7.32 USD
Spotify Technology S.A.  639.DE €504.50 551.49 USD
+5.7
€103.88B 113.55B USD €1.19K 1.3K USD €487.25 532.63 USD €508.90 556.3 USD €103.88B 113.55B USD 75.18 €6.71 7.33 USD
Naspers Limited  NNWN.F €9.55 10.44 USD
-2.55
€38.35B 41.92B USD €320.00 349.8 USD €9.55 10.44 USD €9.55 10.44 USD €38.35B 41.92B USD 8.23 €1.16 1.27 USD
Baidu, Inc.  B1C.F €106.00 115.87 USD
-5.69
€36.44B 39.83B USD €1.01K 1.1K USD €106.00 115.87 USD €109.00 119.15 USD €36.44B 39.83B USD 11.19 €9.47 10.35 USD
Kuaishou Technology  5Y0.F €7.25 7.92 USD
-2.75
€31.88B 34.85B USD €130.00 142.11 USD €7.24 7.92 USD €7.25 7.93 USD €31.88B 34.85B USD 16.10 €0.45 0.49 USD
Twilio Inc.  TWH.F €111.08 121.43 USD
-0.68
€17.35B 18.97B USD €20.00 21.86 USD €111.08 121.43 USD €111.08 121.43 USD €17.35B 18.97B USD 308.55 €0.36 0.39 USD
Zillow Group, Inc.  0ZG.F €60.08 65.68 USD
-1.89
€15.30B 16.73B USD €79.00 86.36 USD €60.08 65.68 USD €60.08 65.68 USD €15.30B 16.73B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €62.12 67.91 USD
-1.88
€15.06B 16.47B USD €1.00 1.09 USD €62.12 67.91 USD €62.12 67.91 USD €15.06B 16.47B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €109.00 119.15 USD
0
€14.70B 16.06B USD €1.00 1.09 USD €109.00 119.15 USD €109.00 119.15 USD €14.70B 16.06B USD 37.45 €2.91 3.18 USD
Snap Inc.  1SI.F €6.77 7.4 USD
-0.35
€11.64B 12.72B USD €65.00 71.05 USD €6.77 7.4 USD €6.89 7.54 USD €11.64B 12.72B USD 0 -€0.25 -0.2 USD
CAR Group Limited  WN6.F €18.30 20 USD
-1.61
€6.97B 7.62B USD €100.00 109.31 USD €18.30 20 USD €18.30 20 USD €6.97B 7.62B USD 44.63 €0.41 0.45 USD
Match Group Inc. R  4MGN.DE €28.68 31.35 USD
+1.67
€6.77B 7.4B USD €45.00 49.19 USD €28.68 31.35 USD €28.68 31.35 USD €6.77B 7.4B USD 15.58 €1.84 2.01 USD
Auto Trader Group plc  2UA0.F €1.64 1.79 USD
+0.61
€5.86B 6.41B USD €0.00 0 USD €1.64 1.79 USD €1.64 1.79 USD €5.86B 6.41B USD 16.39 €0.10 0.11 USD
Auto Trader Group plc  2UA.F €6.70 7.32 USD
-1.47
€5.74B 6.27B USD €121.00 132.27 USD €6.70 7.32 USD €6.70 7.32 USD €5.74B 6.27B USD 17.63 €0.38 0.42 USD
SEEK Limited  SLD.F €13.30 14.54 USD
-0.75
€4.81B 5.26B USD €10.00 10.93 USD €13.30 14.54 USD €13.30 14.54 USD €4.81B 5.26B USD 35.00 €0.38 0.42 USD
Rightmove plc  3JDA.F €6.20 6.78 USD
+3.33
€4.73B 5.17B USD €800.00 874.51 USD €5.95 6.5 USD €6.20 6.78 USD €4.73B 5.17B USD 20.66 €0.30 0.33 USD
China Literature Limited  C2X.F €3.72 4.07 USD
-2.11
€3.89B 4.25B USD €282.00 308.26 USD €3.72 4.07 USD €3.72 4.07 USD €3.89B 4.25B USD 186.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.77 0.84 USD
-1.91
€3.61B 3.95B USD €1.50K 1.64K USD €0.77 0.84 USD €0.77 0.84 USD €3.61B 3.95B USD 38.50 €0.02 0.02 USD
JOYY Inc.  0YYA.F €55.00 60.12 USD
+1.85
€2.80B 3.06B USD €52.00 56.84 USD €54.50 59.58 USD €55.00 60.12 USD €2.80B 3.06B USD 0 -€1.79 -1.9 USD
IAC Inc.  4LRA.F €31.39 34.31 USD
-0.19
€2.56B 2.8B USD €300.00 327.94 USD €31.39 34.31 USD €31.39 34.31 USD €2.56B 2.8B USD 0 -€2.16 -2.3 USD
Kakaku.com, Inc.  KKC.F €11.90 13.01 USD
-1.65
€2.45B 2.68B USD €150.00 163.97 USD €11.90 13.01 USD €11.90 13.01 USD €2.45B 2.68B USD 21.25 €0.56 0.61 USD
Autohome Inc.  8AHB.F €20.00 21.86 USD
+0.5
€2.43B 2.66B USD €6.00 6.56 USD €20.00 21.86 USD €20.00 21.86 USD €2.43B 2.66B USD 13.42 €1.49 1.63 USD
Autohome Inc.  8AHA.MU €5.10 5.57 USD
0
€2.42B 2.64B USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €2.42B 2.64B USD 13.78 €0.37 0.4 USD
Autohome Inc.  8AHA.F €4.82 5.27 USD
0
€2.40B 2.63B USD €99.00 108.22 USD €4.82 5.27 USD €4.88 5.33 USD €2.40B 2.63B USD 13.02 €0.37 0.4 USD
Weibo Corporation  2WB.F €8.67 9.48 USD
-2.69
€2.20B 2.41B USD €750.00 819.85 USD €8.65 9.46 USD €8.67 9.48 USD €2.20B 2.41B USD 5.66 €1.53 1.67 USD
Weibo Corporation  2WBA.F €8.55 9.35 USD
-2.29
€2.12B 2.32B USD €700.00 765.19 USD €8.50 9.29 USD €8.75 9.56 USD €2.12B 2.32B USD 5.77 €1.48 1.62 USD
Weibo Corporation  2WB.DU €8.48 9.27 USD
-4.07
€2.11B 2.31B USD €0.00 0 USD €8.48 9.27 USD €8.68 9.49 USD €2.11B 2.31B USD 5.69 €1.49 1.63 USD
Yelp Inc.  Y9L.F €25.00 27.33 USD
-0.79
€1.62B 1.77B USD €294.00 321.38 USD €25.00 27.33 USD €25.00 27.33 USD €1.62B 1.77B USD 12.95 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €15.90 17.38 USD
-1.3
€1.53B 1.68B USD €77.00 84.17 USD €15.81 17.28 USD €16.05 17.54 USD €1.53B 1.68B USD 31.17 €0.51 0.56 USD
MONY Group plc  39M.F €1.99 2.17 USD
+1.02
€1.10B 1.21B USD €2.10K 2.3K USD €1.99 2.17 USD €1.99 2.17 USD €1.10B 1.21B USD 11.69 €0.17 0.19 USD
Opera Limited  2V8.F €11.96 13.07 USD
+2.75
€1.08B 1.18B USD €450.00 491.91 USD €11.56 12.64 USD €11.96 13.07 USD €1.08B 1.18B USD 15.53 €0.77 0.84 USD
Baltic Classifieds Group PLC  983.F €2.18 2.38 USD
+9
€1.05B 1.14B USD €5.71K 6.24K USD €2.00 2.19 USD €2.18 2.38 USD €1.05B 1.14B USD 21.80 €0.10 0.11 USD
Hello Group Inc.  1MO.F €5.75 6.29 USD
-4.17
€949.91M 1.04B USD €400.00 437.25 USD €5.75 6.29 USD €5.75 6.29 USD €949.91M 1.04B USD 9.91 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.74 0.8 USD
-1.34
€884.88M 967.29M USD €11.00 12.02 USD €0.74 0.8 USD €0.74 0.8 USD €884.88M 967.29M USD 73.50 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €18.11 19.8 USD
-2.63
€668.85M 731.15M USD €5.00 5.47 USD €18.11 19.8 USD €18.36 20.06 USD €668.85M 731.15M USD 34.82 €0.52 0.57 USD
Groupon, Inc.  G5NA.F €14.04 15.35 USD
-0.81
€576.23M 629.89M USD €1.45K 1.58K USD €14.04 15.35 USD €14.04 15.35 USD €576.23M 629.89M USD 0 -€3.04 -3.3 USD
Shutterstock, Inc.  S3T.SG €16.08 17.57 USD
-1.98
€575.90M 629.54M USD €0.00 0 USD €16.08 17.57 USD €16.08 17.57 USD €575.90M 629.54M USD 11.16 €1.44 1.57 USD
Shutterstock, Inc.  S3T.F €15.81 17.28 USD
-0.69
€575.41M 629M USD €221.00 241.58 USD €15.81 17.28 USD €15.81 17.28 USD €575.41M 629M USD 10.97 €1.44 1.57 USD
Perion Network Ltd.  IW2.F €8.70 9.51 USD
+0.46
€362.86M 396.66M USD €1.52K 1.66K USD €8.70 9.51 USD €8.70 9.51 USD €362.86M 396.66M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
+0.95
€217.22M 237.45M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €217.22M 237.45M USD 5.29 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.52 1.66 USD
-0.33
€192.62M 210.55M USD €18.32K 20.03K USD €1.52 1.66 USD €1.52 1.66 USD €192.62M 210.55M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.82 1.99 USD
0
€162.57M 177.71M USD €2.00K 2.19K USD €1.82 1.99 USD €1.82 1.99 USD €162.57M 177.71M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.52 0.56 USD
+3
€131.19M 143.41M USD €124.00 135.55 USD €0.51 0.55 USD €0.52 0.56 USD €131.19M 143.41M USD 7.35 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
+2.08
€82.24M 89.9M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €82.24M 89.9M USD 0 €0.00 0 USD
Zoomd Technologies Ltd.  3ZD.F €0.76 0.83 USD
-7.36
€76.10M 83.19M USD €40.00 43.73 USD €0.76 0.83 USD €0.76 0.83 USD €76.10M 83.19M USD 5.39 €0.14 0.15 USD
Adways Inc.  A02.F €1.38 1.51 USD
+0.73
€55.89M 61.09M USD €1.00K 1.09K USD €1.38 1.51 USD €1.38 1.51 USD €55.89M 61.09M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.MU €0.51 0.56 USD
0
€48.69M 53.22M USD €0.00 0 USD €0.51 0.56 USD €0.51 0.56 USD €48.69M 53.22M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.50 0.54 USD
-2.75
€48.20M 52.69M USD €11.62K 12.7K USD €0.50 0.54 USD €0.50 0.54 USD €48.20M 52.69M USD 0 -€0.87 -0.9 USD
Zedge, Inc.  34Z.F €2.16 2.36 USD
+2.86
€29.62M 32.37M USD €200.00 218.63 USD €2.16 2.36 USD €2.20 2.4 USD €29.62M 32.37M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
+2.61
€25.54M 27.92M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €25.54M 27.92M USD 2.36 €0.01 0.01 USD
Digitalbox plc  RLXB.F €0.05 0.05 USD
+36.76
€6.49M 7.1M USD €9.60K 10.49K USD €0.05 0.05 USD €0.05 0.05 USD €6.49M 7.1M USD 0 €0.00 0 USD
Witbe S.A.  2B2.F €1.35 1.48 USD
+0.37
€6.05M 6.61M USD €130.00 142.11 USD €1.35 1.48 USD €1.35 1.48 USD €6.05M 6.61M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.12 0.13 USD
-0.42
€4.73M 5.17M USD €25.00 27.33 USD €0.12 0.13 USD €0.12 0.13 USD €4.73M 5.17M USD 0 -€0.61 -0.6 USD
Ethero  99Q.F €1.27 1.39 USD
+2.42
€4.24M 4.63M USD €250.00 273.28 USD €1.27 1.39 USD €1.27 1.39 USD €4.24M 4.63M USD 63.50 €0.02 0.02 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
0
€3.98M 4.35M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.98M 4.35M USD 0 -€0.32 -0.3 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €14.40K 15.74K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
0
€2.79M 3.06M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.79M 3.06M USD 0 -€0.06 -0.06 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
-8.93
€2.53M 2.77M USD €58.00K 63.4K USD €0.03 0.03 USD €0.03 0.03 USD €2.53M 2.77M USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0013 USD
0
€135.84K 148.49K USD €20.00K 21.86K USD €0.00 0.0013 USD €0.00 0.0013 USD €135.84K 148.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.01 0.0060 USD
0
€86.65K 94.72K USD €500.00 546.57 USD €0.01 0.0060 USD €0.01 0.0060 USD €86.65K 94.72K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.00 0.0054 USD
0
€78.78K 86.11K USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €78.78K 86.11K USD 0 -€0.05 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀