$3.17T
Capitalizzazione totale
$149.52B
Volume totale
BTC 56.61%     ETH 11.49%
Prevalenza di BTC

Paese: Germania Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €275.35 300.99 USD
-1.57
€3.34T 3.65T USD €11.22K 12.26K USD €273.65 299.14 USD €286.00 312.64 USD €3.34T 3.65T USD 31.36 €8.78 9.6 USD
Alphabet Inc.  ABEA.DE €274.95 300.56 USD
-0.65
€3.32T 3.63T USD €84.78K 92.68K USD €273.45 298.92 USD €285.05 311.6 USD €3.32T 3.63T USD 31.24 €8.80 9.62 USD
Alphabet Inc.  ABEC.DE €275.10 300.72 USD
-0.54
€3.32T 3.63T USD €25.40K 27.77K USD €273.80 299.3 USD €285.25 311.82 USD €3.32T 3.63T USD 31.26 €8.80 9.62 USD
Meta Platforms, Inc.  FB2A.DE €549.90 601.11 USD
+1.59
€1.39T 1.52T USD €19.37K 21.18K USD €544.60 595.32 USD €554.80 606.47 USD €1.39T 1.52T USD 28.05 €19.60 21.43 USD
Baidu, Inc.  B1CB.F €12.58 13.75 USD
-2.92
€34.60B 37.82B USD €2.64K 2.88K USD €12.58 13.75 USD €12.84 14.04 USD €34.60B 37.82B USD 10.57 €1.19 1.3 USD
Snap Inc.  1SI.DE €6.67 7.29 USD
+0.3
€11.46B 12.53B USD €221.00 241.58 USD €6.64 7.26 USD €6.67 7.29 USD €11.46B 12.53B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.36 1.48 USD
-0.37
€176.70M 193.16M USD €26.77K 29.26K USD €1.34 1.46 USD €1.39 1.51 USD €176.70M 193.16M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €275.20 300.83 USD
-1.71
€3.35T 3.66T USD €1.06K 1.16K USD €274.75 300.34 USD €285.80 312.42 USD €3.35T 3.66T USD 31.30 €8.79 9.61 USD
Meta Platforms, Inc.  FB2A.F €549.40 600.57 USD
-0.29
€1.38T 1.51T USD €1.45K 1.59K USD €546.50 597.4 USD €557.20 609.09 USD €1.38T 1.51T USD 28.00 €19.62 21.45 USD
Meta Platforms, Inc.  FB20.F €20.80 22.74 USD
+2.97
€1.36T 1.49T USD €610.00 666.81 USD €20.80 22.74 USD €20.80 22.74 USD €1.36T 1.49T USD 25.99 €0.80 0.87 USD
Tencent Holdings Limited  NNN1.F €68.00 74.33 USD
-1.45
€615.64B 672.98B USD €1.38K 1.5K USD €68.00 74.33 USD €69.00 75.43 USD €615.64B 672.98B USD 25.00 €2.72 2.97 USD
Prosus N.V.  1YL.F €10.80 11.81 USD
+0.93
€122.60B 134.02B USD €217.00 237.21 USD €10.60 11.59 USD €10.80 11.81 USD €122.60B 134.02B USD 10.80 €1.00 1.09 USD
Prosus N.V.  1TY.DE €55.43 60.59 USD
-0.32
€121.21B 132.5B USD €3.68K 4.02K USD €55.43 60.59 USD €55.66 60.84 USD €121.21B 132.5B USD 11.06 €5.01 5.48 USD
Prosus N.V.  1TY.F €55.24 60.38 USD
+0.4
€120.79B 132.04B USD €258.00 282.03 USD €55.18 60.32 USD €55.59 60.77 USD €120.79B 132.04B USD 11.02 €5.01 5.48 USD
Spotify Technology S.A.  639.F €515.70 563.73 USD
+1.14
€106.18B 116.07B USD €174.00 190.21 USD €503.40 550.28 USD €515.70 563.73 USD €106.18B 116.07B USD 77.20 €6.68 7.3 USD
Spotify Technology S.A.  639.DE €511.90 559.58 USD
-0.19
€105.40B 115.22B USD €739.00 807.83 USD €506.10 553.24 USD €518.10 566.35 USD €105.40B 115.22B USD 76.74 €6.67 7.29 USD
Naspers Limited  NNWN.F €10.40 11.37 USD
-1.89
€40.42B 44.18B USD €320.00 349.8 USD €10.40 11.37 USD €10.40 11.37 USD €40.42B 44.18B USD 8.88 €1.17 1.28 USD
Baidu, Inc.  B1C.F €99.40 108.66 USD
-2.93
€34.17B 37.35B USD €2.38K 2.6K USD €99.40 108.66 USD €102.20 111.72 USD €34.17B 37.35B USD 10.44 €9.52 10.41 USD
Kuaishou Technology  5Y0.F €7.51 8.21 USD
-3.07
€32.91B 35.97B USD €50.00 54.66 USD €7.50 8.2 USD €7.52 8.22 USD €32.91B 35.97B USD 16.69 €0.45 0.49 USD
Twilio Inc.  TWH.F €110.72 121.03 USD
+3.53
€17.29B 18.9B USD €16.00 17.49 USD €110.72 121.03 USD €110.72 121.03 USD €17.29B 18.9B USD 316.34 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €62.06 67.84 USD
+2.17
€15.81B 17.28B USD €12.00 13.12 USD €62.06 67.84 USD €62.06 67.84 USD €15.81B 17.28B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €63.94 69.9 USD
+3.23
€15.51B 16.95B USD €1.00 1.09 USD €63.94 69.9 USD €63.94 69.9 USD €15.51B 16.95B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €109.00 119.15 USD
-1.8
€14.40B 15.74B USD €5.00 5.47 USD €109.00 119.15 USD €109.00 119.15 USD €14.40B 15.74B USD 37.97 €2.87 3.14 USD
Snap Inc.  1SI.F €6.63 7.25 USD
-0.21
€11.40B 12.46B USD €2.00K 2.19K USD €6.56 7.17 USD €6.63 7.25 USD €11.40B 12.46B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €28.78 31.45 USD
+0.56
€7.86B 8.59B USD €6.00 6.56 USD €28.78 31.45 USD €29.08 31.79 USD €7.86B 8.59B USD 15.47 €1.86 2.03 USD
CAR Group Limited  WN6.F €19.00 20.77 USD
+1.06
€7.24B 7.91B USD €100.00 109.31 USD €19.00 20.77 USD €19.00 20.77 USD €7.24B 7.91B USD 46.34 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €7.40 8.09 USD
+1.37
€6.42B 7.01B USD €121.00 132.27 USD €7.40 8.09 USD €7.40 8.09 USD €6.42B 7.01B USD 19.47 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.75 1.91 USD
-2.23
€6.20B 6.77B USD €0.00 0 USD €1.75 1.91 USD €1.75 1.91 USD €6.20B 6.77B USD 19.44 €0.09 0.1 USD
SEEK Limited  SLD.F €13.50 14.76 USD
-2.17
€4.89B 5.34B USD €10.00 10.93 USD €13.50 14.76 USD €13.50 14.76 USD €4.89B 5.34B USD 36.48 €0.37 0.4 USD
Meitu, Inc.  M5U.F €0.99 1.08 USD
+5.91
€4.62B 5.05B USD €1.00K 1.09K USD €0.94 1.02 USD €0.99 1.08 USD €4.62B 5.05B USD 49.25 €0.02 0.02 USD
Rightmove plc  3JDA.F €6.05 6.61 USD
+0.83
€4.62B 5.05B USD €450.00 491.91 USD €6.05 6.61 USD €6.05 6.61 USD €4.62B 5.05B USD 20.16 €0.30 0.33 USD
China Literature Limited  C2X.F €4.06 4.44 USD
-2.4
€4.24B 4.64B USD €282.00 308.26 USD €4.06 4.44 USD €4.08 4.46 USD €4.24B 4.64B USD 203.00 €0.02 0.02 USD
JOYY Inc.  0YYA.F €55.00 60.12 USD
-0.9
€2.80B 3.06B USD €187.00 204.42 USD €55.00 60.12 USD €55.00 60.12 USD €2.80B 3.06B USD 0 -€1.81 -1.9 USD
Kakaku.com, Inc.  KKC.F €12.90 14.1 USD
+0.78
€2.66B 2.91B USD €284.00 310.45 USD €12.90 14.1 USD €12.90 14.1 USD €2.66B 2.91B USD 23.45 €0.55 0.6 USD
Autohome Inc.  8AHB.F €20.40 22.3 USD
0
€2.48B 2.71B USD €6.00 6.56 USD €20.40 22.3 USD €20.40 22.3 USD €2.48B 2.71B USD 13.59 €1.50 1.64 USD
Autohome Inc.  8AHA.MU €5.20 5.68 USD
0
€2.46B 2.69B USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €2.46B 2.69B USD 14.05 €0.37 0.4 USD
Autohome Inc.  8AHA.F €4.92 5.38 USD
+1.23
€2.45B 2.68B USD €99.00 108.22 USD €4.92 5.38 USD €4.96 5.42 USD €2.45B 2.68B USD 13.29 €0.37 0.4 USD
IAC Inc.  4LRA.F €29.69 32.46 USD
+3.63
€2.42B 2.65B USD €300.00 327.94 USD €29.69 32.46 USD €29.69 32.46 USD €2.42B 2.65B USD 0 -€2.18 -2.3 USD
Weibo Corporation  2WB.F €8.44 9.23 USD
-1.86
€2.14B 2.34B USD €600.00 655.88 USD €8.44 9.23 USD €8.55 9.35 USD €2.14B 2.34B USD 5.55 €1.52 1.66 USD
Weibo Corporation  2WBA.F €8.45 9.24 USD
-1.73
€2.10B 2.29B USD €833.00 910.58 USD €8.45 9.24 USD €8.60 9.4 USD €2.10B 2.29B USD 5.55 €1.52 1.66 USD
Weibo Corporation  2WB.DU €8.22 8.99 USD
-3.97
€2.05B 2.24B USD €0.00 0 USD €8.22 8.99 USD €8.65 9.46 USD €2.05B 2.24B USD 5.40 €1.52 1.66 USD
Yelp Inc.  Y9L.F €25.20 27.55 USD
+2.44
€1.63B 1.78B USD €294.00 321.38 USD €25.20 27.55 USD €25.20 27.55 USD €1.63B 1.78B USD 12.98 €1.94 2.12 USD
Hemnet Group AB (publ)  8QV.F €15.09 16.5 USD
+1.41
€1.44B 1.57B USD €238.00 260.17 USD €15.09 16.5 USD €15.27 16.69 USD €1.44B 1.57B USD 29.58 €0.51 0.56 USD
Baltic Classifieds Group PLC  983.F €2.52 2.75 USD
-0.79
€1.21B 1.32B USD €3.20K 3.5K USD €2.52 2.75 USD €2.52 2.75 USD €1.21B 1.32B USD 27.99 €0.09 0.1 USD
MONY Group plc  39M.F €2.03 2.21 USD
+1
€1.12B 1.23B USD €483.00 527.98 USD €2.03 2.21 USD €2.03 2.21 USD €1.12B 1.23B USD 11.91 €0.17 0.19 USD
Opera Limited  2V8.F €11.54 12.61 USD
+1.76
€1.04B 1.14B USD €178.00 194.58 USD €11.20 12.24 USD €11.54 12.61 USD €1.04B 1.14B USD 14.79 €0.78 0.85 USD
Hello Group Inc.  1MO.F €6.20 6.78 USD
+3.33
€1.02B 1.12B USD €400.00 437.25 USD €5.85 6.39 USD €6.20 6.78 USD €1.02B 1.12B USD 10.68 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.74 0.81 USD
0
€890.90M 973.87M USD €11.00 12.02 USD €0.74 0.81 USD €0.74 0.81 USD €890.90M 973.87M USD 74.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €17.77 19.43 USD
+3.01
€656.30M 717.42M USD €1.98K 2.17K USD €17.57 19.2 USD €17.77 19.43 USD €656.30M 717.42M USD 34.17 €0.52 0.57 USD
Shutterstock, Inc.  S3T.F €17.95 19.62 USD
+4.67
€653.32M 714.17M USD €221.00 241.58 USD €17.95 19.62 USD €17.95 19.62 USD €653.32M 714.17M USD 12.29 €1.46 1.6 USD
Shutterstock, Inc.  S3T.SG €18.20 19.89 USD
+0.08
€651.86M 712.57M USD €0.00 0 USD €18.20 19.89 USD €18.20 19.89 USD €651.86M 712.57M USD 12.46 €1.46 1.6 USD
Groupon, Inc.  G5NA.F €14.11 15.42 USD
-0.91
€579.10M 633.03M USD €1.45K 1.58K USD €14.11 15.42 USD €14.11 15.42 USD €579.10M 633.03M USD 0 -€3.07 -3.3 USD
Perion Network Ltd.  IW2.F €8.52 9.32 USD
+1.07
€348.53M 380.99M USD €440.00 480.98 USD €8.42 9.21 USD €8.52 9.32 USD €348.53M 380.99M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
+0.92
€225.42M 246.41M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €225.42M 246.41M USD 5.50 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.37 1.5 USD
-2.49
€174.18M 190.4M USD €500.00 546.57 USD €1.33 1.45 USD €1.33 1.45 USD €174.18M 190.4M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.84 2.01 USD
+2.79
€164.36M 179.67M USD €2.00K 2.19K USD €1.84 2.01 USD €1.84 2.01 USD €164.36M 179.67M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.51 0.55 USD
+4.77
€128.64M 140.62M USD €124.00 135.55 USD €0.51 0.55 USD €0.51 0.56 USD €128.64M 140.62M USD 7.21 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Zoomd Technologies Ltd.  3ZD.F €1.18 1.29 USD
+0.85
€121.41M 132.72M USD €10.00K 10.93K USD €1.18 1.29 USD €1.20 1.31 USD €121.41M 132.72M USD 9.07 €0.13 0.14 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
-2.03
€81.12M 88.68M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €81.12M 88.68M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.49 1.63 USD
+3.47
€60.34M 65.96M USD €1.00K 1.09K USD €1.49 1.63 USD €1.49 1.63 USD €60.34M 65.96M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.MU €0.57 0.62 USD
+4.63
€53.94M 58.96M USD €2.00K 2.19K USD €0.56 0.61 USD €0.57 0.62 USD €53.94M 58.96M USD 0 -€0.88 -0.9 USD
Teads Holding Co.  852.F €0.55 0.6 USD
0
€53.45M 58.42M USD €11.62K 12.7K USD €0.55 0.6 USD €0.55 0.6 USD €53.45M 58.42M USD 0 -€0.88 -0.9 USD
Zedge, Inc.  34Z.F €1.99 2.18 USD
+2.58
€29.73M 32.5M USD €200.00 218.63 USD €1.99 2.18 USD €1.99 2.18 USD €29.73M 32.5M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
0
€27.49M 30.05M USD €100.00 109.31 USD €0.03 0.03 USD €0.03 0.03 USD €27.49M 30.05M USD 2.54 €0.01 0.01 USD
Witbe S.A.  2B2.F €1.35 1.47 USD
+1.13
€6.03M 6.59M USD €130.00 142.11 USD €1.35 1.47 USD €1.35 1.47 USD €6.03M 6.59M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.15 0.16 USD
-0.33
€5.46M 5.97M USD €25.00 27.33 USD €0.15 0.16 USD €0.15 0.16 USD €5.46M 5.97M USD 0 -€0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
-14.58
€3.89M 4.25M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.89M 4.25M USD 0 -€0.37 -0.4 USD
Digitalbox plc  RLXB.F €0.03 0.03 USD
-3.57
€3.77M 4.12M USD €25.00K 27.33K USD €0.03 0.03 USD €0.04 0.05 USD €3.77M 4.12M USD 0 €0.00 0 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
Ethero  99Q.F €1.09 1.19 USD
+6.86
€3.64M 3.98M USD €250.00 273.28 USD €1.09 1.19 USD €1.09 1.19 USD €3.64M 3.98M USD 54.50 €0.02 0.02 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.SG €0.02 0.03 USD
0
€2.40M 2.63M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €2.40M 2.63M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.02 0.02 USD
0
€2.28M 2.49M USD €58.00K 63.4K USD €0.02 0.02 USD €0.02 0.02 USD €2.28M 2.49M USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
0
€475.45K 519.73K USD €43.00K 47K USD €0.00 0.0045 USD €0.00 0.0045 USD €475.45K 519.73K USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.01 0.0076 USD
+7.69
€110.29K 120.56K USD €5.00K 5.47K USD €0.01 0.0071 USD €0.01 0.0076 USD €110.29K 120.56K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀