Paese: Germania Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (18)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (12)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (25)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
Servizi alla Comunicazione (210)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (210)
Servizi di Telecomunicazione (210)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $21.55 23.55 USD |
+0.56
|
$153.16B 167.43B USD | $3.48K 3.8K USD | $21.17 23.14 USD | $21.63 23.64 USD | $153.16B 167.43B USD | 8.13 | $2.65 2.9 USD | |
| Verizon Communications Inc. BAC.DE | $34.47 37.67 USD |
+1.53
|
$145.32B 158.85B USD | $12.65K 13.82K USD | $33.48 36.6 USD | $34.64 37.87 USD | $145.32B 158.85B USD | 8.53 | $4.04 4.42 USD | |
| Deutsche Telekom AG DTE.F | $26.97 29.48 USD |
-1.75
|
$132.16B 144.47B USD | $30.88K 33.75K USD | $26.9 29.41 USD | $27.42 29.97 USD | $132.16B 144.47B USD | 10.49 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | $26.89 29.39 USD |
-2.04
|
$131.77B 144.05B USD | $8.77M 9.59M USD | $26.86 29.36 USD | $27.4 29.95 USD | $131.77B 144.05B USD | 10.46 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.8699 0.95 USD |
-2.93
|
$71.67B 78.35B USD | $28K 30.61K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $71.67B 78.35B USD | 12.40 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $13.84 15.12 USD |
-0.14
|
$36.78B 40.21B USD | $600 655.88 USD | $13.84 15.12 USD | $13.86 15.15 USD | $36.78B 40.21B USD | 40.69 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | $1.05 1.15 USD |
+1.84
|
$25.23B 27.58B USD | $14.8K 16.18K USD | $1.04 1.13 USD | $1.05 1.15 USD | $25.23B 27.58B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.13
|
$25.2B 27.55B USD | $17.89K 19.55K USD | $4.35 4.76 USD | $4.49 4.9 USD | $25.2B 27.55B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.39 4.8 USD |
-1.7
|
$24.77B 27.07B USD | $125.92K 137.65K USD | $4.36 4.77 USD | $4.47 4.89 USD | $24.77B 27.07B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+0.96
|
$20.53B 22.45B USD | $10 10.93 USD | $2.08 2.27 USD | $2.14 2.34 USD | $20.53B 22.45B USD | 17.50 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.52 0.57 USD |
-1.97
|
$10.77B 11.77B USD | $10.7K 11.7K USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.77B 11.77B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $8.61 9.41 USD |
-3.06
|
$8.87B 9.69B USD | $37.77K 41.29K USD | $7.41 8.1 USD | $9.26 10.12 USD | $8.87B 9.69B USD | 0 | -$1.03 -1.1 USD | |
| United Internet AG UTDI.DE | $26.74 29.23 USD |
-2.76
|
$4.62B 5.05B USD | $207K 226.28K USD | $26.04 28.47 USD | $27.5 30.06 USD | $4.62B 5.05B USD | 38.20 | $0.7 0.77 USD | |
| 1&1 AG 1U1.DE | $21.4 23.39 USD |
-1.83
|
$3.77B 4.12B USD | $35.49K 38.8K USD | $20.95 22.9 USD | $21.85 23.89 USD | $3.77B 4.12B USD | 25.17 | $0.85 0.93 USD | |
| freenet AG FNTN.DE | $26.98 29.49 USD |
+0.52
|
$3.18B 3.48B USD | $238.05K 260.22K USD | $26.68 29.16 USD | $27.04 29.56 USD | $3.18B 3.48B USD | 12.54 | $2.15 2.35 USD | |
| Spark New Zealand Limited NZT.F | $1.21 1.32 USD |
+2.54
|
$2.32B 2.54B USD | $4K 4.37K USD | $1.19 1.3 USD | $1.21 1.32 USD | $2.32B 2.54B USD | 17.28 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
+2.63
|
$323.64M 353.79M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $323.64M 353.79M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
-1
|
$65.74M 71.86M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.74M 71.86M USD | 2.64 | $0.03 0.03 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.7 USD |
+3.23
|
$16.79M 18.35M USD | $338 369.48 USD | $0.5999 0.66 USD | $0.64 0.7 USD | $16.79M 18.35M USD | 0 | -$0.13 -0.1 USD | |
| mVISE AG C1V.DE | $0.5 0.55 USD |
-8.26
|
$10.64M 11.63M USD | $2.07K 2.27K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $10.64M 11.63M USD | 0 | -$0.12 -0.1 USD | |
| Telecom Italia S.p.A. A TQI.DE | $0.52 0.57 USD |
-0.38
|
$0 0 USD | $111.43K 121.8K USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $77 84.17 USD |
+4.76
|
$221.5B 242.13B USD | $70 76.52 USD | $76 83.08 USD | $77.5 84.72 USD | $221.5B 242.13B USD | 35.00 | $2.2 2.4 USD | |
| SoftBank Group Corp. SFT.F | $151.66 165.78 USD |
+3.09
|
$217.96B 238.26B USD | $2.75K 3.01K USD | $150 163.97 USD | $154.04 168.39 USD | $217.96B 238.26B USD | 34.46 | $4.4 4.81 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | $181.48 198.38 USD |
-1.59
|
$202.99B 221.89B USD | $137 149.76 USD | $179.98 196.74 USD | $181.48 198.38 USD | $202.99B 221.89B USD | 20.29 | $8.94 9.77 USD | |
| AT&T Inc. SOBA.F | $21.62 23.63 USD |
+0.98
|
$153.7B 168.01B USD | $1.21K 1.32K USD | $21.21 23.18 USD | $21.62 23.63 USD | $153.7B 168.01B USD | 8.15 | $2.65 2.9 USD | |
| Verizon Communications Inc. BAC.F | $34.52 37.73 USD |
+2.42
|
$145.53B 159.08B USD | $1.22K 1.33K USD | $33.56 36.69 USD | $34.58 37.8 USD | $145.53B 159.08B USD | 8.54 | $4.04 4.42 USD | |
| Deutsche Telekom AG DTEA.F | $27.2 29.73 USD |
-1.45
|
$133.29B 145.71B USD | $655 716 USD | $26.8 29.3 USD | $27.2 29.73 USD | $133.29B 145.71B USD | 10.58 | $2.57 2.81 USD | |
| Comcast Corporation CTP2.F | $24.04 26.27 USD |
+2.28
|
$88.52B 96.76B USD | $81 88.54 USD | $23.5 25.69 USD | $24.04 26.27 USD | $88.52B 96.76B USD | 4.63 | $5.19 5.67 USD | |
| Comcast Corporation CTP2.DE | $23.77 25.98 USD |
-2.14
|
$87.54B 95.69B USD | $2.19K 2.39K USD | $22.9 25.03 USD | $23.77 25.98 USD | $87.54B 95.69B USD | 4.57 | $5.19 5.67 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
+0.91
|
$74.29B 81.21B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $74.29B 81.21B USD | 13.13 | $1.69 1.85 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
0
|
$58.46B 63.9B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.46B 63.9B USD | 20.04 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.2 12.24 USD |
-6.67
|
$54.56B 59.64B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $54.56B 59.64B USD | 18.36 | $0.61 0.67 USD | |
| KDDI Corporation DIP.F | $13.69 14.96 USD |
-0.4
|
$52.53B 57.43B USD | $380 415.39 USD | $13.69 14.96 USD | $13.69 14.96 USD | $52.53B 57.43B USD | 14.40 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
-1.47
|
$51.58B 56.38B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $51.58B 56.38B USD | 14.10 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | $27.8 30.39 USD |
-1.42
|
$46.53B 50.87B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $46.53B 50.87B USD | 17.48 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.8 3.06 USD |
-1.68
|
$46.27B 50.58B USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.27B 50.58B USD | 17.51 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $13.74 15.02 USD |
+0.51
|
$36.65B 40.06B USD | $3.29K 3.6K USD | $13.74 15.02 USD | $13.74 15.02 USD | $36.65B 40.06B USD | 41.63 | $0.33 0.36 USD | |
| Orange S.A. FTE1.F | $13.6 14.87 USD |
0
|
$36.46B 39.86B USD | $55 60.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $36.46B 39.86B USD | 41.21 | $0.33 0.36 USD | |
| Swisscom AG SWJA.F | $63.5 69.41 USD |
+7.63
|
$34.8B 38.04B USD | $123 134.46 USD | $60.5 66.13 USD | $63.5 69.41 USD | $34.8B 38.04B USD | 22.92 | $2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
0
|
$28.64B 31.31B USD | $333 364.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.64B 31.31B USD | 26.71 | $1.37 1.5 USD | |
| Charter Communications, Inc. CQD.F | $202 220.81 USD |
+1.92
|
$27.71B 30.29B USD | $416 454.74 USD | $184.28 201.44 USD | $202 220.81 USD | $27.71B 30.29B USD | 6.41 | $31.49 34.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $10.2 11.15 USD |
+2
|
$25.27B 27.62B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.27B 27.62B USD | 0 | -$1.59 -1.7 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.36 4.77 USD |
-1.8
|
$24.74B 27.04B USD | $204 223 USD | $4.36 4.77 USD | $4.36 4.77 USD | $24.74B 27.04B USD | 0 | -$0.14 -0.1 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.95 8.69 USD |
+0.63
|
$24.28B 26.54B USD | $425 464.58 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.28B 26.54B USD | 22.71 | $0.35 0.38 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
0
|
$24.12B 26.37B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.12B 26.37B USD | 22.71 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| BT Group plc BTQ.SG | $2.1 2.3 USD |
+1.94
|
$20.73B 22.66B USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.73B 22.66B USD | 17.50 | $0.12 0.13 USD | |
| TELUS Corporation BCZ.F | $12.5 13.66 USD |
-0.79
|
$19.29B 21.08B USD | $2.2K 2.41K USD | $12.5 13.66 USD | $12.6 13.77 USD | $19.29B 21.08B USD | 31.25 | $0.4 0.44 USD | |
| BCE Inc. BCE1.F | $19.93 21.79 USD |
-1.29
|
$18.59B 20.32B USD | $80 87.45 USD | $19.93 21.79 USD | $19.93 21.79 USD | $18.59B 20.32B USD | 71.17 | $0.28 0.31 USD | |
| Rogers Communications Inc. RCIB.F | $34 37.17 USD |
-0.58
|
$18.33B 20.04B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $18.33B 20.04B USD | 4.40 | $7.71 8.43 USD | |
| Telenor ASA TEQ.F | $12.93 14.13 USD |
-0.69
|
$17.73B 19.38B USD | $50 54.66 USD | $12.93 14.13 USD | $12.99 14.2 USD | $17.73B 19.38B USD | 19.89 | $0.65 0.71 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.8 11.81 USD |
0
|
$17.56B 19.2B USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.56B 19.2B USD | 18.62 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-2.29
|
$17.51B 19.14B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.51B 19.14B USD | 19.69 | $0.65 0.71 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+0.66
|
$16.85B 18.42B USD | $5.99K 6.55K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.85B 18.42B USD | 15.30 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.9 18.47 USD |
+0.6
|
$16.84B 18.41B USD | $234 255.79 USD | $16.8 18.36 USD | $17 18.58 USD | $16.84B 18.41B USD | 14.82 | $1.14 1.25 USD | |
| MTN Group Limited LL6A.SG | $8.45 9.24 USD |
+3.68
|
$15.83B 17.3B USD | $0 0 USD | $8.25 9.02 USD | $8.45 9.24 USD | $15.83B 17.3B USD | 40.23 | $0.21 0.23 USD | |
| MTN Group Limited LL6.F | $8.3 9.07 USD |
+2.47
|
$15.79B 17.26B USD | $1.4K 1.53K USD | $8.3 9.07 USD | $8.35 9.13 USD | $15.79B 17.26B USD | 39.52 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $4.01 4.38 USD |
-0.37
|
$15.38B 16.81B USD | $870 951.03 USD | $4.01 4.38 USD | $4.01 4.38 USD | $15.38B 16.81B USD | 21.10 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.92 4.29 USD |
-0.51
|
$15.32B 16.75B USD | $233 254.7 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.32B 16.75B USD | 20.63 | $0.19 0.21 USD | |
| Vodacom Group Limited 5VD.F | $7 7.65 USD |
+2.19
|
$13.78B 15.07B USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $13.78B 15.07B USD | 16.66 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $3.39 3.71 USD |
+1.47
|
$13.65B 14.92B USD | $3K 3.28K USD | $3.39 3.71 USD | $3.39 3.71 USD | $13.65B 14.92B USD | 26.08 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQIA.F | $5.2 5.68 USD |
+4.84
|
$11.52B 12.59B USD | $4.1K 4.48K USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.52B 12.59B USD | 0 | -$0.4 -0.4 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.5799 0.64 USD |
+4.23
|
$11.45B 12.52B USD | $11K 12.02K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $11.45B 12.52B USD | 0 | -$0.04 -0.04 USD | |
| Airtel Africa Plc 9AA.F | $3.12 3.41 USD |
-1.89
|
$11.38B 12.44B USD | $4 4.37 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.38B 12.44B USD | 26.00 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI1.F | $5.7 6.23 USD |
+0.88
|
$11.08B 12.11B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.08B 12.11B USD | 0 | -$0.4 -0.4 USD | |
| Zegona Communications plc 1ZG.SG | $13.3 14.54 USD |
-2.92
|
$10.54B 11.52B USD | $0 0 USD | $13.3 14.54 USD | $13.7 14.98 USD | $10.54B 11.52B USD | 120.90 | $0.11 0.12 USD | |
| Tele2 AB (publ) NCYD.F | $13.82 15.11 USD |
+0.69
|
$9.69B 10.59B USD | $85 92.92 USD | $13.82 15.11 USD | $13.82 15.11 USD | $9.69B 10.59B USD | 24.24 | $0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | $6.75 7.38 USD |
0
|
$9.52B 10.41B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.52B 10.41B USD | 24.10 | $0.28 0.31 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.35 USD |
-1.17
|
$9.49B 10.38B USD | $686 749.89 USD | $1.23 1.35 USD | $1.23 1.35 USD | $9.49B 10.38B USD | 15.40 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.6 11.59 USD |
-0.93
|
$9.37B 10.24B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9.37B 10.24B USD | 14.52 | $0.73 0.8 USD | |
| InterDigital, Inc. IDI.F | $310 338.87 USD |
-8.28
|
$8.07B 8.82B USD | $48 52.47 USD | $310 338.87 USD | $340 371.67 USD | $8.07B 8.82B USD | 25.55 | $12.13 13.26 USD | |
| KT Corporation KTC.F | $15.4 16.83 USD |
-4.35
|
$7.43B 8.12B USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.43B 8.12B USD | 13.50 | $1.14 1.25 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $46 50.28 USD |
-0.86
|
$6.79B 7.42B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $6.79B 7.42B USD | 7.04 | $6.53 7.14 USD | |
| Millicom International Cellular S.A. M4M1.F | $40.4 44.16 USD |
-2.42
|
$6.75B 7.38B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $6.75B 7.38B USD | 8.31 | $4.86 5.31 USD | |
| Millicom International Cellular S.A. M4M1.HM | $39.8 43.51 USD |
0
|
$6.74B 7.36B USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $6.74B 7.36B USD | 8.18 | $4.86 5.31 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+1.27
|
$6.71B 7.33B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $6.71B 7.33B USD | 14.54 | $0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.16 17.67 USD |
+0.69
|
$6.67B 7.29B USD | $650 710.54 USD | $16.16 17.67 USD | $16.16 17.67 USD | $6.67B 7.29B USD | 14.69 | $1.1 1.2 USD | |
| Telekom Austria AG TA1.DE | $9.83 10.75 USD |
0
|
$6.53B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 7.14B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $27.6 30.17 USD |
+0.73
|
$6.38B 6.98B USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.38B 6.98B USD | 13.33 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8.F | $45.8 50.07 USD |
-3.78
|
$6.33B 6.92B USD | $11 12.02 USD | $45.8 50.07 USD | $45.8 50.07 USD | $6.33B 6.92B USD | 7.00 | $6.54 7.15 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.16 10.01 USD |
+0.66
|
$6.14B 6.71B USD | $450 491.91 USD | $9.09 9.94 USD | $9.25 10.11 USD | $6.14B 6.71B USD | 9.34 | $0.98 1.07 USD | |
| Elisa Oyj EIA.F | $38.18 41.74 USD |
-2.4
|
$6.13B 6.7B USD | $375 409.93 USD | $38.18 41.74 USD | $38.38 41.95 USD | $6.13B 6.7B USD | 16.81 | $2.27 2.48 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.7 6.23 USD |
+0.88
|
$4.81B 5.25B USD | $140 153.04 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.81B 5.25B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5999 0.66 USD |
0
|
$4.77B 5.21B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.77B 5.21B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $26.66 29.14 USD |
-3.68
|
$4.61B 5.04B USD | $337 368.39 USD | $26.2 28.64 USD | $27.48 30.04 USD | $4.61B 5.04B USD | 38.08 | $0.7 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.05 5.52 USD |
-1.94
|
$4.4B 4.81B USD | $2.12K 2.31K USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.4B 4.81B USD | 17.41 | $0.29 0.32 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.51 4.92 USD |
-3.22
|
$3.99B 4.36B USD | $9.17K 10.02K USD | $4.48 4.89 USD | $4.55 4.97 USD | $3.99B 4.36B USD | 8.34 | $0.54 0.59 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $22.4 24.49 USD |
-1.75
|
$3.98B 4.35B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.98B 4.35B USD | 8.26 | $2.71 2.96 USD | |
| Telecom Argentina S.A. TEO.F | $9.15 10 USD |
-4.19
|
$3.92B 4.28B USD | $700 765.19 USD | $9.15 10 USD | $9.15 10 USD | $3.92B 4.28B USD | 0 | -$0.36 -0.3 USD | |
| 1&1 AG 1U1.F | $21.65 23.67 USD |
0
|
$3.84B 4.2B USD | $3 3.28 USD | $21.65 23.67 USD | $21.65 23.67 USD | $3.84B 4.2B USD | 25.47 | $0.85 0.93 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}