Paese: Germania Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (25)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
Servizi alla Comunicazione (210)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (210)
Servizi di Telecomunicazione (210)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.16 8.92 USD |
-1.2
|
$177.21B 193.71B USD | $23.48K 25.67K USD | $8.16 8.92 USD | $8.16 8.92 USD | $177.21B 193.71B USD | 10.07 | $0.81 0.89 USD | |
| AT&T Inc. SOBA.DE | $19.34 21.14 USD |
-0.15
|
$140.6B 153.69B USD | $4.68K 5.12K USD | $19.21 21 USD | $19.53 21.35 USD | $140.6B 153.69B USD | 12.23 | $1.58 1.73 USD | |
| Deutsche Telekom AG DTE.F | $26.59 29.07 USD |
+1.03
|
$132.38B 144.71B USD | $11.56K 12.64K USD | $26.34 28.79 USD | $26.65 29.13 USD | $132.38B 144.71B USD | 26.58 | $1 1.09 USD | |
| Deutsche Telekom AG DTE.DE | $26.57 29.04 USD |
+1.18
|
$132.28B 144.6B USD | $6.32M 6.91M USD | $26.32 28.77 USD | $26.57 29.04 USD | $132.28B 144.6B USD | 26.57 | $1 1.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
-0.52
|
$79.62B 87.03B USD | $10.75K 11.75K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $79.62B 87.03B USD | 10.49 | $0.09 0.1 USD | |
| Orange S.A. FTE.DE | $10.78 11.78 USD |
-0.05
|
$28.65B 31.32B USD | $26.11K 28.54K USD | $10.72 11.72 USD | $10.79 11.79 USD | $28.65B 31.32B USD | 13.99 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.21 4.6 USD |
+1.57
|
$24.12B 26.37B USD | $4.86K 5.31K USD | $4.19 4.58 USD | $4.21 4.61 USD | $24.12B 26.37B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
+0.36
|
$23.89B 26.11B USD | $28.33K 30.97K USD | $0.9 0.99 USD | $0.91 1 USD | $23.89B 26.11B USD | 22.60 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.DE | $4.21 4.6 USD |
-0.12
|
$23.75B 25.96B USD | $4.8K 5.25K USD | $4.2 4.59 USD | $4.21 4.6 USD | $23.75B 25.96B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.71 1.87 USD |
+1.18
|
$16.76B 18.32B USD | $960 1.05K USD | $1.69 1.85 USD | $1.71 1.87 USD | $16.76B 18.32B USD | 17.10 | $0.1 0.11 USD | |
| Lumen Technologies, Inc. CYTH.F | $5.44 5.95 USD |
+13.81
|
$5.71B 6.24B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $5.44 5.95 USD | $5.71B 6.24B USD | 0 | -$1.91 -2.08 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
+8.65
|
$5.38B 5.88B USD | $9.53K 10.42K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.22 0.24 USD |
-0.93
|
$4.9B 5.36B USD | $2.19K 2.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.9B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.DE | $19 20.77 USD |
+0.26
|
$3.28B 3.59B USD | $133.95K 146.42K USD | $18.84 20.59 USD | $19.24 21.03 USD | $3.28B 3.59B USD | 126.66 | $0.15 0.16 USD | |
| freenet AG FNTN.DE | $26.36 28.82 USD |
+0.46
|
$3.13B 3.43B USD | $171.59K 187.57K USD | $26.16 28.6 USD | $26.4 28.86 USD | $3.13B 3.43B USD | 11.66 | $2.26 2.47 USD | |
| 1&1 AG 1U1.DE | $13.44 14.69 USD |
-0.88
|
$2.37B 2.59B USD | $38.35K 41.93K USD | $13.44 14.69 USD | $13.78 15.06 USD | $2.37B 2.59B USD | 8.78 | $1.53 1.67 USD | |
| T-Mobile US, Inc. TM5.F | $181.18 198.05 USD |
+1.72
|
$213.82B 233.73B USD | $30 32.79 USD | $179.66 196.39 USD | $181.18 198.05 USD | $213.82B 233.73B USD | 24.99 | $7.25 7.93 USD | |
| Verizon Communications Inc. BAC.F | $39.54 43.22 USD |
+0.61
|
$167.31B 182.89B USD | $668 730.21 USD | $39.54 43.22 USD | $39.71 43.4 USD | $167.31B 182.89B USD | 16.27 | $2.43 2.66 USD | |
| Verizon Communications Inc. BAC.DE | $39.6 43.28 USD |
+0.98
|
$167.31B 182.89B USD | $3.67K 4.01K USD | $39.45 43.12 USD | $39.9 43.61 USD | $167.31B 182.89B USD | 16.36 | $2.42 2.65 USD | |
| AT&T Inc. SOBA.F | $19.5 21.32 USD |
+0.4
|
$140.6B 153.69B USD | $1.87K 2.05K USD | $19.21 21 USD | $19.5 21.32 USD | $140.6B 153.69B USD | 12.34 | $1.58 1.73 USD | |
| Comcast Corporation CTP2.F | $34.7 37.93 USD |
-0.89
|
$138.26B 151.13B USD | $5 5.47 USD | $34.7 37.93 USD | $34.92 38.17 USD | $138.26B 151.13B USD | 10.17 | $3.41 3.73 USD | |
| Comcast Corporation CTP2.DE | $35.03 38.29 USD |
-1.6
|
$138.26B 151.13B USD | $8.37K 9.15K USD | $34.7 37.93 USD | $35.16 38.43 USD | $138.26B 151.13B USD | 10.27 | $3.41 3.73 USD | |
| Deutsche Telekom AG DTEA.F | $26.4 28.86 USD |
+1.54
|
$132.75B 145.11B USD | $1.96K 2.15K USD | $25.8 28.2 USD | $26.4 28.86 USD | $132.75B 145.11B USD | 26.39 | $1 1.09 USD | |
| SoftBank Group Corp. SFTU.F | $27.4 29.95 USD |
+10.48
|
$80.49B 87.98B USD | $50 54.66 USD | $26.6 29.08 USD | $27.4 29.95 USD | $80.49B 87.98B USD | 249.09 | $0.11 0.12 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
-0.84
|
$79.37B 86.77B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $79.37B 86.77B USD | 10.63 | $2.22 2.43 USD | |
| SoftBank Group Corp. SFT.F | $53.75 58.76 USD |
+5.7
|
$77.95B 85.21B USD | $790 863.58 USD | $53.52 58.5 USD | $54.09 59.13 USD | $77.95B 85.21B USD | 233.69 | $0.23 0.25 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4799 0.53 USD |
+1.68
|
$67.85B 74.17B USD | $16.2K 17.71K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $67.85B 74.17B USD | 12.09 | $0.04 0.04 USD | |
| KDDI Corporation DIP.F | $30.23 33.05 USD |
+0.3
|
$61.23B 66.93B USD | $500 546.57 USD | $30.23 33.05 USD | $30.23 33.05 USD | $61.23B 66.93B USD | 15.58 | $1.94 2.12 USD | |
| KDDI Corporation DIP0.F | $14.8 16.18 USD |
0
|
$61.05B 66.73B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $61.05B 66.73B USD | 15.25 | $0.97 1.06 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
+1.65
|
$60.36B 65.98B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $60.36B 65.98B USD | 18.35 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $12.51 13.67 USD |
+1.05
|
$60B 65.59B USD | $160 174.9 USD | $12.51 13.67 USD | $12.51 13.67 USD | $60B 65.59B USD | 18.66 | $0.67 0.73 USD | |
| Charter Communications, Inc. CQD.F | $296.4 324.01 USD |
+0.12
|
$42.45B 46.4B USD | $7 7.65 USD | $296.4 324.01 USD | $296.4 324.01 USD | $42.45B 46.4B USD | 10.42 | $28.42 31.07 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.3 2.52 USD |
+1.68
|
$38.43B 42.01B USD | $2K 2.19K USD | $2.3 2.52 USD | $2.3 2.52 USD | $38.43B 42.01B USD | 76.70 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $22.4 24.49 USD |
-0.88
|
$37.47B 40.95B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.47B 40.95B USD | 67.87 | $0.33 0.36 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
0
|
$30.24B 33.05B USD | $91 99.48 USD | $56 61.22 USD | $56 61.22 USD | $30.24B 33.05B USD | 15.90 | $3.52 3.85 USD | |
| BCE Inc. BCE1.F | $31.91 34.88 USD |
+0.69
|
$29.26B 31.98B USD | $200 218.63 USD | $31.83 34.79 USD | $31.91 34.88 USD | $29.26B 31.98B USD | 22.31 | $1.43 1.56 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
+0.95
|
$28.91B 31.6B USD | $88 96.2 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.91B 31.6B USD | 13.76 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $10.71 11.71 USD |
-0.74
|
$28.48B 31.13B USD | $2.86K 3.12K USD | $10.71 11.7 USD | $10.78 11.78 USD | $28.48B 31.13B USD | 13.90 | $0.77 0.84 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+0.57
|
$27.16B 29.69B USD | $124 135.55 USD | $35 38.26 USD | $35 38.26 USD | $27.16B 29.69B USD | 26.31 | $1.33 1.45 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
+2.35
|
$24.36B 26.63B USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.36B 26.63B USD | 19.77 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.14 4.53 USD |
+0.98
|
$23.98B 26.21B USD | $800 874.51 USD | $4.14 4.53 USD | $4.14 4.53 USD | $23.98B 26.21B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+2.01
|
$22.66B 24.77B USD | $64 69.96 USD | $14.9 16.29 USD | $15.2 16.62 USD | $22.66B 24.77B USD | 43.42 | $0.35 0.38 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.6999 0.76 USD |
-5.44
|
$21.27B 23.25B USD | $10 10.93 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $21.27B 23.25B USD | 8.68 | $0.08 0.09 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.9 7.54 USD |
+1.47
|
$21.07B 23.03B USD | $750 819.85 USD | $6.9 7.54 USD | $6.9 7.54 USD | $21.07B 23.03B USD | 23.79 | $0.29 0.32 USD | |
| Advanced Info Service Public Company Limited AISF.F | $6.95 7.6 USD |
+1.46
|
$21.07B 23.03B USD | $286 312.64 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.07B 23.03B USD | 23.96 | $0.29 0.32 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.39B 22.29B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.39B 22.29B USD | 11.40 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
+1.1
|
$19.74B 21.58B USD | $230 251.42 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.74B 21.58B USD | 33.57 | $1.09 1.19 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-1.85
|
$19.3B 21.1B USD | $80K 87.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.3B 21.1B USD | 10.59 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $9.9 10.82 USD |
-3.88
|
$18.9B 20.66B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $18.9B 20.66B USD | 13.19 | $0.75 0.82 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.9 19.57 USD |
+4.07
|
$18.35B 20.06B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $18.35B 20.06B USD | 12.97 | $1.38 1.51 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1799 0.19 USD |
0
|
$17.63B 19.27B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $17.63B 19.27B USD | 17.50 | $0.01 0.01 USD | |
| BT Group plc BTQ.SG | $1.69 1.85 USD |
+0.6
|
$16.66B 18.21B USD | $1.5K 1.64K USD | $1.68 1.84 USD | $1.69 1.85 USD | $16.66B 18.21B USD | 16.89 | $0.1 0.11 USD | |
| Telenor ASA TEQA.F | $11.2 12.24 USD |
+0.9
|
$15.72B 17.18B USD | $63 68.87 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.72B 17.18B USD | 20.36 | $0.55 0.6 USD | |
| Telenor ASA TEQ.F | $11.37 12.43 USD |
-0.18
|
$15.55B 17B USD | $850 929.16 USD | $11.39 12.45 USD | $11.39 12.45 USD | $15.55B 17B USD | 20.67 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.78 4.13 USD |
+0.96
|
$14.9B 16.29B USD | $201 219.72 USD | $3.78 4.13 USD | $3.78 4.13 USD | $14.9B 16.29B USD | 17.97 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.68 4.02 USD |
+0.55
|
$14.84B 16.22B USD | $30 32.79 USD | $3.68 4.02 USD | $3.68 4.02 USD | $14.84B 16.22B USD | 17.52 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.65 9.46 USD |
+1.17
|
$14.49B 15.84B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $14.49B 15.84B USD | 17.30 | $0.5 0.55 USD | |
| Telia Company AB (publ) TLS.F | $2.96 3.23 USD |
+1.16
|
$11.64B 12.72B USD | $500 546.57 USD | $2.96 3.23 USD | $2.96 3.23 USD | $11.64B 12.72B USD | 295.90 | $0.01 0.01 USD | |
| Vodacom Group Limited 5VD.F | $5.55 6.07 USD |
0
|
$10.79B 11.79B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.79B 11.79B USD | 13.21 | $0.42 0.46 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.12 1.22 USD |
+0.29
|
$8.76B 9.57B USD | $8 8.75 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.76B 9.57B USD | 13.97 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.58 5.01 USD |
+1.33
|
$8.51B 9.3B USD | $18 19.68 USD | $4.58 5.01 USD | $4.58 5.01 USD | $8.51B 9.3B USD | 0 | -$0.21 -0.2 USD | |
| MTN Group Limited LL6A.SG | $4.52 4.94 USD |
-0.88
|
$8.33B 9.1B USD | $0 0 USD | $4.46 4.88 USD | $4.62 5.05 USD | $8.33B 9.1B USD | 0 | -$0.21 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $53 57.94 USD |
+0.95
|
$7.78B 8.5B USD | $800 874.51 USD | $53 57.94 USD | $53 57.94 USD | $7.78B 8.5B USD | 10.53 | $5.03 5.5 USD | |
| Liberty Broadband Corporation 8L8C.F | $54 59.03 USD |
+0.93
|
$7.77B 8.5B USD | $110 120.24 USD | $54 59.03 USD | $54 59.03 USD | $7.77B 8.5B USD | 10.73 | $5.03 5.5 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.34 2.56 USD |
+0.86
|
$7.76B 8.48B USD | $4K 4.37K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.76B 8.48B USD | 19.50 | $0.12 0.13 USD | |
| Elisa Oyj EIA.F | $46.9 51.27 USD |
+2.13
|
$7.58B 8.29B USD | $21 22.96 USD | $46.9 51.27 USD | $46.9 51.27 USD | $7.58B 8.29B USD | 20.39 | $2.3 2.51 USD | |
| Tele2 AB (publ) NCYD.F | $10.51 11.49 USD |
+1.25
|
$7.17B 7.83B USD | $240 262.35 USD | $10.51 11.49 USD | $10.51 11.49 USD | $7.17B 7.83B USD | 21.89 | $0.48 0.52 USD | |
| Tele2 AB (publ) NCY.F | $5.15 5.63 USD |
+0.98
|
$7.15B 7.82B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $7.15B 7.82B USD | 21.45 | $0.24 0.26 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
-2.55
|
$6.95B 7.6B USD | $750 819.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.95B 7.6B USD | 58.84 | $0.13 0.14 USD | |
| KT Corporation KTC.F | $13.8 15.09 USD |
0
|
$6.84B 7.48B USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.84B 7.48B USD | 9.38 | $1.47 1.61 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.9 16.29 USD |
+2.55
|
$6.24B 6.82B USD | $535 584.83 USD | $14.67 16.04 USD | $14.9 16.29 USD | $6.24B 6.82B USD | 16.37 | $0.91 0.99 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.35 8.03 USD |
0
|
$6.09B 6.65B USD | $222 242.68 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.09B 6.65B USD | 16.33 | $0.45 0.49 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.4 7 USD |
+2.4
|
$5.85B 6.39B USD | $450 491.91 USD | $6.4 7 USD | $6.4 7 USD | $5.85B 6.39B USD | 15.60 | $0.41 0.45 USD | |
| Telekom Austria AG TA1.DE | $8.71 9.52 USD |
0
|
$5.78B 6.32B USD | $2 2.19 USD | $8.66 9.47 USD | $8.71 9.52 USD | $5.78B 6.32B USD | 9.46 | $0.92 1.01 USD | |
| Telekom Austria AG TA1.F | $8.62 9.42 USD |
-0.12
|
$5.72B 6.26B USD | $250 273.28 USD | $8.62 9.42 USD | $8.62 9.42 USD | $5.72B 6.26B USD | 9.36 | $0.92 1.01 USD | |
| Quebecor Inc. QB3.F | $22.8 24.92 USD |
+0.88
|
$5.4B 5.9B USD | $65 71.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.4B 5.9B USD | 10.80 | $2.11 2.31 USD | |
| PLDT Inc. PLO.F | $22.8 24.92 USD |
+1.79
|
$5.15B 5.63B USD | $200 218.63 USD | $21.8 23.83 USD | $22.8 24.92 USD | $5.15B 5.63B USD | 11.57 | $1.97 2.15 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.27 0.29 USD |
+4.02
|
$5.12B 5.6B USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.12B 5.6B USD | 0 | -$0.06 -0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6199 0.68 USD |
0
|
$5.11B 5.59B USD | $31 33.89 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.11B 5.59B USD | 15.50 | $0.04 0.04 USD | |
| Airtel Africa Plc 9AA.F | $1.37 1.5 USD |
+3.01
|
$5.09B 5.56B USD | $200 218.63 USD | $1.33 1.45 USD | $1.37 1.5 USD | $5.09B 5.56B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.2 2.4 USD |
0
|
$4.95B 5.41B USD | $1.15K 1.26K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.95B 5.41B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.38 2.6 USD |
0
|
$4.95B 5.41B USD | $600 655.88 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.95B 5.41B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.28 USD |
-0.28
|
$4.94B 5.4B USD | $800 874.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $4.94B 5.4B USD | 0 | -$0.06 -0.06 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.12 2.32 USD |
-1.85
|
$4.47B 4.89B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.47B 4.89B USD | 8.48 | $0.25 0.27 USD | |
| United States Cellular Corporation US7.F | $50 54.66 USD |
+2.46
|
$4.44B 4.85B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $4.44B 4.85B USD | 66.66 | $0.75 0.82 USD | |
| Millicom International Cellular S.A. M4M1.HM | $24 26.24 USD |
0
|
$4.12B 4.51B USD | $70 76.52 USD | $23.8 26.02 USD | $24 26.24 USD | $4.12B 4.51B USD | 44.44 | $0.54 0.59 USD | |
| Millicom International Cellular S.A. M4M.F | $23.94 26.17 USD |
-0.33
|
$4.11B 4.49B USD | $304 332.31 USD | $23.94 26.17 USD | $23.94 26.17 USD | $4.11B 4.49B USD | 44.33 | $0.54 0.59 USD | |
| Millicom International Cellular S.A. M4M1.F | $23.8 26.02 USD |
-0.83
|
$4.09B 4.47B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.09B 4.47B USD | 44.07 | $0.54 0.59 USD | |
| PCCW Limited TH3B.F | $0.4899 0.53 USD |
+0.54
|
$3.93B 4.3B USD | $790 863.58 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.93B 4.3B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.76 5.2 USD |
0
|
$3.91B 4.27B USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.91B 4.27B USD | 0 | -$0.07 -0.07 USD | |
| Spark New Zealand Limited NZTA.SG | $9.35 10.22 USD |
-0.53
|
$3.48B 3.81B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.48B 3.81B USD | 19.47 | $0.48 0.52 USD | |
| Spark New Zealand Limited NZT.F | $1.84 2.01 USD |
-2.13
|
$3.43B 3.75B USD | $8K 8.75K USD | $1.84 2.01 USD | $1.84 2.01 USD | $3.43B 3.75B USD | 18.39 | $0.1 0.11 USD | |
| Internet Initiative Japan Inc. I6I.F | $18.8 20.55 USD |
0
|
$3.34B 3.65B USD | $2K 2.19K USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.34B 3.65B USD | 26.85 | $0.7 0.77 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $35.4 38.7 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $3.34B 3.65B USD | 25.10 | $1.41 1.54 USD | |
| Internet Initiative Japan Inc. IIJ.F | $37.2 40.66 USD |
0
|
$3.34B 3.65B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.34B 3.65B USD | 26.57 | $1.4 1.53 USD | |
| United Internet AG UTDI.F | $19.1 20.88 USD |
+0.53
|
$3.3B 3.61B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.3B 3.61B USD | 127.33 | $0.15 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}