$3.79T
Capitalizzazione totale
$81.81B
Volume totale
BTC 57.84%     ETH 12.32%
Prevalenza di BTC

Paese: Germania Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $37.95 41.48 USD
-0.52
$2.12B 2.32B USD $83.18K 90.93K USD $37.85 41.38 USD $38.5 42.09 USD $2.12B 2.32B USD 15.87 $2.39 2.61 USD
ad pepper media International N.V.  APM.DE $2.88 3.15 USD
+1.41
$63.26M 69.15M USD $1K 1.09K USD $2.88 3.15 USD $2.92 3.19 USD $63.26M 69.15M USD 36.00 $0.08 0.09 USD
Publicis Groupe S.A.  PU4.F $85.42 93.38 USD
-0.19
$21.69B 23.71B USD $176 192.39 USD $85.42 93.38 USD $86.26 94.29 USD $21.69B 23.71B USD 12.65 $6.75 7.38 USD
Omnicom Group Inc.  OCN.F $64.18 70.16 USD
-0.83
$12.51B 13.68B USD $75 81.99 USD $64.18 70.16 USD $64.54 70.55 USD $12.51B 13.68B USD 10.95 $5.86 6.41 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.24 24.31 USD
+0.82
$8.14B 8.9B USD $37 40.45 USD $22.24 24.31 USD $22.25 24.32 USD $8.14B 8.9B USD 21.79 $1.02 1.11 USD
Dentsu Group Inc.  DEN.F $16.6 18.15 USD
-1.78
$4.44B 4.85B USD $56 61.22 USD $16.6 18.15 USD $16.6 18.15 USD $4.44B 4.85B USD 0 -$5.84 -6.3 USD
CyberAgent, Inc.  CL2.F $8.55 9.35 USD
+3.01
$4.37B 4.78B USD $170 185.83 USD $8.55 9.35 USD $8.55 9.35 USD $4.37B 4.78B USD 35.62 $0.24 0.26 USD
WPP plc  0WPA.F $16.9 18.47 USD
-11.05
$3.71B 4.06B USD $200 218.63 USD $16.9 18.47 USD $16.9 18.47 USD $3.71B 4.06B USD 8.57 $1.97 2.15 USD
WPP plc  0WP.F $3.38 3.69 USD
-3.43
$3.71B 4.06B USD $1.56K 1.71K USD $3.38 3.69 USD $3.4 3.72 USD $3.71B 4.06B USD 8.66 $0.39 0.43 USD
JCDecaux SE  DCS.F $15.75 17.22 USD
+2.27
$3.36B 3.67B USD $220 240.49 USD $15.17 16.58 USD $15.75 17.22 USD $3.36B 3.67B USD 14.06 $1.12 1.22 USD
JCDecaux SE  DCS0.F $7.65 8.36 USD
+0.66
$3.29B 3.6B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $3.29B 3.6B USD 13.66 $0.56 0.61 USD
Mobvista Inc.  6MO.F $1.95 2.13 USD
+4.84
$2.96B 3.24B USD $184 201.14 USD $1.94 2.12 USD $1.95 2.13 USD $2.96B 3.24B USD 97.50 $0.02 0.02 USD
Magnite, Inc.  15R.F $14.98 16.38 USD
-5.1
$2.13B 2.33B USD $100 109.31 USD $14.98 16.38 USD $14.98 16.38 USD $2.13B 2.33B USD 57.61 $0.26 0.28 USD
Ströer SE & Co. KGaA  SAXB.F $8.85 9.67 USD
0
$2.13B 2.33B USD $30 32.79 USD $8.85 9.67 USD $8.85 9.67 USD $2.13B 2.33B USD 14.75 $0.6 0.66 USD
Ströer SE & Co. KGaA  SAX.F $38.05 41.59 USD
-0.39
$2.13B 2.32B USD $50 54.66 USD $38.05 41.59 USD $38.05 41.59 USD $2.13B 2.32B USD 15.92 $2.39 2.61 USD
Cimpress plc  3UF.F $64.5 70.51 USD
+10.26
$1.59B 1.74B USD $25 27.33 USD $64.5 70.51 USD $64.5 70.51 USD $1.59B 1.74B USD 54.20 $1.19 1.3 USD
Ziff Davis, Inc.  JXC1.F $29 31.7 USD
0
$1.2B 1.31B USD $130 142.11 USD $29 31.7 USD $29.2 31.92 USD $1.2B 1.31B USD 21.16 $1.37 1.5 USD
4imprint Group plc  IMW.F $37.4 40.88 USD
-3.11
$1.06B 1.16B USD $37 40.45 USD $37.4 40.88 USD $37.4 40.88 USD $1.06B 1.16B USD 10.33 $3.62 3.96 USD
Stagwell Inc.  6IY.F $3.92 4.29 USD
-2.97
$1.04B 1.14B USD $635 694.14 USD $3.92 4.29 USD $3.92 4.29 USD $1.04B 1.14B USD 0 $0 0 USD
Criteo S.A.  CI5A.F $19 20.77 USD
0
$998.43M 1.09B USD $15 16.4 USD $19 20.77 USD $19 20.77 USD $998.43M 1.09B USD 7.42 $2.56 2.8 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.52 1.66 USD
-5
$779.66M 852.28M USD $1.84K 2.01K USD $1.52 1.66 USD $1.52 1.66 USD $779.66M 852.28M USD 0 -$0.14 -0.1 USD
Emerald Holding, Inc.  EM7.F $3.78 4.13 USD
0
$759.33M 830.05M USD $120 131.18 USD $3.72 4.07 USD $3.78 4.13 USD $759.33M 830.05M USD 126.00 $0.03 0.03 USD
QuinStreet, Inc.  5Q8.F $12.6 13.77 USD
+3.28
$734.75M 803.18M USD $500 546.57 USD $12.6 13.77 USD $12.6 13.77 USD $734.75M 803.18M USD 180.00 $0.07 0.08 USD
Deluxe Corporation  DL8.F $15.6 17.05 USD
0
$702.48M 767.91M USD $133 145.39 USD $15.4 16.83 USD $15.6 17.05 USD $702.48M 767.91M USD 14.05 $1.11 1.21 USD
Next 15 Group plc  8LS.F $4.64 5.07 USD
+3.57
$468.29M 511.91M USD $1.88K 2.06K USD $4.44 4.85 USD $4.64 5.07 USD $468.29M 511.91M USD 27.29 $0.17 0.19 USD
oOh!media Limited  0OH.F $0.75 0.82 USD
+0.67
$415.34M 454.03M USD $500 546.57 USD $0.75 0.82 USD $0.75 0.82 USD $415.34M 454.03M USD 37.50 $0.02 0.02 USD
Cairo Communication S.p.A.  CI1A.F $2.81 3.07 USD
0
$390.48M 426.85M USD $72 78.71 USD $2.81 3.07 USD $2.81 3.07 USD $390.48M 426.85M USD 8.25 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.09 1.19 USD
-6.03
$363.82M 397.7M USD $2K 2.19K USD $1.08 1.18 USD $1.1 1.2 USD $363.82M 397.7M USD 0 -$0.81 -0.8 USD
Boston Omaha Corporation  42S.F $10.93 11.95 USD
-1
$346.2M 378.44M USD $14 15.3 USD $10.93 11.95 USD $10.93 11.95 USD $346.2M 378.44M USD 546.50 $0.02 0.02 USD
YouGov plc  Y1G.F $2.84 3.1 USD
-2.07
$341.13M 372.9M USD $2.98K 3.26K USD $2.84 3.1 USD $2.84 3.1 USD $341.13M 372.9M USD 21.84 $0.13 0.14 USD
Vector Inc.  7MZ.F $6.4 7 USD
0
$306.25M 334.77M USD $3K 3.28K USD $6.4 7 USD $6.4 7 USD $306.25M 334.77M USD 10.84 $0.59 0.64 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
0
$184.07M 201.21M USD $2.25K 2.46K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $184.07M 201.21M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.7 1.86 USD
-0.58
$162.75M 177.9M USD $32 34.98 USD $1.7 1.86 USD $1.7 1.86 USD $162.75M 177.9M USD 0 -$1.12 -1.2 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.17 0.19 USD
0
$105.83M 115.69M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $105.83M 115.69M USD 5.79 $0.03 0.03 USD
Reworld Media Société Anonyme  6H1.F $1.58 1.73 USD
0
$94.59M 103.4M USD $200 218.63 USD $1.58 1.73 USD $1.58 1.73 USD $94.59M 103.4M USD 2.82 $0.56 0.61 USD
Otello Corporation ASA  OS3.F $1.29 1.4 USD
0
$94.55M 103.35M USD $656 717.1 USD $1.29 1.4 USD $1.29 1.4 USD $94.55M 103.35M USD 2.98 $0.43 0.47 USD
Bilendi SA  830.F $19.3 21.1 USD
-2.77
$90.4M 98.82M USD $885 967.42 USD $19.3 21.1 USD $19.3 21.1 USD $90.4M 98.82M USD 18.20 $1.06 1.16 USD
Townsquare Media, Inc.  2T8.F $5.55 6.07 USD
+1.83
$88.45M 96.69M USD $300 327.94 USD $5.35 5.85 USD $5.55 6.07 USD $88.45M 96.69M USD 2.92 $1.9 2.08 USD
ADLPartner SA  DLU.F $21.8 23.83 USD
-1.36
$87.39M 95.53M USD $452 494.1 USD $21.8 23.83 USD $21.8 23.83 USD $87.39M 95.53M USD 10.63 $2.05 2.24 USD
Cardlytics, Inc.  CYX.F $1.61 1.76 USD
-2.22
$87.18M 95.3M USD $1.2K 1.31K USD $1.61 1.76 USD $1.61 1.76 USD $87.18M 95.3M USD 0 -$3.21 -3.5 USD
Travelzoo  TXM1.F $7.16 7.83 USD
+6.71
$79.9M 87.35M USD $1.5K 1.64K USD $6.81 7.44 USD $7.28 7.96 USD $79.9M 87.35M USD 12.56 $0.57 0.62 USD
Making Science Group, S.A.  MS7.F $8.55 9.35 USD
+0.59
$78.49M 85.8M USD $1 1.09 USD $8.55 9.35 USD $8.55 9.35 USD $78.49M 85.8M USD 0 -$0.2 -0.2 USD
High Co. SA  HIH.SG $3.86 4.22 USD
-3.74
$76.84M 83.99M USD $0 0 USD $3.85 4.21 USD $3.93 4.3 USD $76.84M 83.99M USD 0.082 $46.89 51.26 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Marchex, Inc.  NHM.F $1.46 1.6 USD
+0.69
$69.68M 76.17M USD $1K 1.09K USD $1.46 1.6 USD $1.54 1.68 USD $69.68M 76.17M USD 0 -$0.09 -0.09 USD
ad pepper media International N.V.  APM.F $2.76 3.02 USD
0
$63.26M 69.15M USD $1.5K 1.64K USD $2.76 3.02 USD $2.76 3.02 USD $63.26M 69.15M USD 34.50 $0.08 0.09 USD
Infas Holding AG  IFS.F $6.6 7.21 USD
0
$59.4M 64.93M USD $3 3.28 USD $6.6 7.21 USD $6.6 7.21 USD $59.4M 64.93M USD 43.99 $0.15 0.16 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Swissnet AG  81D.F $5.9 6.45 USD
0
$50.06M 54.72M USD $100 109.31 USD $5.9 6.45 USD $5.9 6.45 USD $50.06M 54.72M USD 0 -$0.17 -0.1 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
TradeDoubler AB (publ)  T1D.F $0.6899 0.75 USD
0
$44.05M 48.16M USD $22.7K 24.81K USD $0.6899 0.75 USD $0.6899 0.75 USD $44.05M 48.16M USD 68.79 $0.01 0.01 USD
Adtraction Group AB  Q59.F $2.51 2.74 USD
-1.95
$42.42M 46.37M USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $42.42M 46.37M USD 0 -$0.12 -0.1 USD
YOC AG  YOC.F $11.95 13.06 USD
+0.84
$41.54M 45.41M USD $100 109.31 USD $11.85 12.95 USD $11.95 13.06 USD $41.54M 45.41M USD 19.27 $0.62 0.68 USD
YOC AG  YOC.DE $11.85 12.95 USD
-0.42
$41.2M 45.03M USD $4.47K 4.88K USD $11.75 12.84 USD $11.95 13.06 USD $41.2M 45.03M USD 19.11 $0.62 0.68 USD
System1 Group PLC  BBA.F $2.5 2.73 USD
0
$34.63M 37.85M USD $600 655.88 USD $2.5 2.73 USD $2.5 2.73 USD $34.63M 37.85M USD 6.25 $0.4 0.44 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$33.15M 36.23M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $33.15M 36.23M USD 0 -$0.04 -0.04 USD
AS Ekspress Grupp  DYC.F $1 1.09 USD
-0.5
$33.12M 36.21M USD $14 15.3 USD $1 1.09 USD $1 1.09 USD $33.12M 36.21M USD 10.00 $0.1 0.11 USD
Stran & Company, Inc.  S9H.F $1.53 1.67 USD
+3.38
$30.23M 33.04M USD $0 0 USD $1.53 1.67 USD $1.57 1.72 USD $30.23M 33.04M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $1.6 1.75 USD
-0.31
$23.09M 25.24M USD $1K 1.09K USD $1.6 1.75 USD $1.6 1.75 USD $23.09M 25.24M USD 0 -$1.1 -1.2 USD
SYZYGY AG  SYZ.DE $1.71 1.87 USD
-0.87
$23.09M 25.24M USD $712 778.31 USD $1.7 1.86 USD $1.72 1.88 USD $23.09M 25.24M USD 0 -$1.1 -1.2 USD
The Mission Group plc  M7K.F $0.1799 0.19 USD
+2.3
$21.12M 23.08M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $21.12M 23.08M USD 0 $0 0 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$19.53M 21.35M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.53M 21.35M USD 0 $0 0 USD
Nextedia S.A.  9KA.F $0.4099 0.45 USD
-0.24
$15.13M 16.54M USD $2.55K 2.79K USD $0.4099 0.45 USD $0.4099 0.45 USD $15.13M 16.54M USD 10.34 $0.04 0.04 USD
Prismaflex International, S.A.  RFX.SG $10.3 11.26 USD
+4.57
$13.97M 15.27M USD $0 0 USD $9.75 10.66 USD $10.3 11.26 USD $13.97M 15.27M USD 12.26 $0.84 0.92 USD
Obiz S.A.  2GD.F $2.15 2.35 USD
-1.83
$13.43M 14.68M USD $3 3.28 USD $2.15 2.35 USD $2.15 2.35 USD $13.43M 14.68M USD 0 -$0.45 -0.4 USD
AdUX SA  HJMA.F $2 2.19 USD
+1.27
$12.77M 13.96M USD $414 452.56 USD $2 2.19 USD $2 2.19 USD $12.77M 13.96M USD 3.57 $0.56 0.61 USD
Adtiger Corporations Limited  55U.F $0.009499 0.01 USD
0
$11.96M 13.08M USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $11.96M 13.08M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.32 0.35 USD
0
$10.46M 11.44M USD $310 338.87 USD $0.32 0.35 USD $0.32 0.35 USD $10.46M 11.44M USD 0 -$0.31 -0.3 USD
Qwamplify  6WR.F $1.77 1.93 USD
0
$9.97M 10.89M USD $166 181.46 USD $1.77 1.93 USD $1.77 1.93 USD $9.97M 10.89M USD 0 -$1.53 -1.6 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $6.25 6.83 USD
0
$9.14M 10M USD $960 1.05K USD $6.25 6.83 USD $6.25 6.83 USD $9.14M 10M USD 0 -$0.09 -0.09 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$6.79M 7.42M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $6.79M 7.42M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.1799 0.2 USD
-10.89
$6.32M 6.9M USD $1.91K 2.09K USD $0.1799 0.2 USD $0.2 0.22 USD $6.32M 6.9M USD 0 -$0.01 -0.01 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.27 0.3 USD
-0.74
$5.33M 5.82M USD $50 54.66 USD $0.27 0.29 USD $0.27 0.3 USD $5.33M 5.82M USD 0 -$0.23 -0.2 USD
action press AG  AQP1.DU $0.2 0.22 USD
-4.76
$4.63M 5.06M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $4.63M 5.06M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $1.21 1.32 USD
0
$4.02M 4.4M USD $500 546.57 USD $1.21 1.32 USD $1.21 1.32 USD $4.02M 4.4M USD 0 -$0.09 -0.09 USD
Invibes Advertising N.V.  8WR.SG $0.7199 0.79 USD
+1.12
$4.02M 4.39M USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $4.02M 4.39M USD 0 -$1.63 -1.7 USD
Beewize S.p.A.  IA6.F $0.2899 0.31 USD
-5
$3.58M 3.91M USD $3.64K 3.98K USD $0.2899 0.31 USD $0.2999 0.33 USD $3.58M 3.91M USD 0 -$0.34 -0.3 USD
INEO Tech Corp.  0OQ1.F $0.0005 0.00054 USD
0
$3.01M 3.29M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.01M 3.29M USD 0 -$0.02 -0.02 USD
Klarsen  4YA.F $0.76 0.83 USD
0
$2.75M 3.01M USD $40 43.73 USD $0.76 0.83 USD $0.76 0.83 USD $2.75M 3.01M USD 0 -$0.04 -0.04 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
0
$3.36K 3.67K USD $0 0 USD $0 0 USD $0 0 USD $3.36K 3.67K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $0 0 USD $0 0 USD $7 7.65 USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀