Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $150.88 164.93 USD |
-0.78
|
$1.85T 2.03T USD | $31.44K 34.37K USD | $149.44 163.36 USD | $151.2 165.28 USD | $1.85T 2.03T USD | 20.19 | $7.47 8.17 USD | |
| Alphabet Inc. ABEC.DE | $151.74 165.87 USD |
-0.72
|
$1.85T 2.02T USD | $7.14K 7.8K USD | $150.44 164.45 USD | $152.1 166.27 USD | $1.85T 2.02T USD | 20.31 | $7.47 8.17 USD | |
| Meta Platforms, Inc. FB2A.DE | $622.8 680.8 USD |
-0.78
|
$1.56T 1.7T USD | $6.64K 7.26K USD | $616.3 673.7 USD | $627.1 685.51 USD | $1.56T 1.7T USD | 29.19 | $21.33 23.32 USD | |
| AT&T Inc. SOBA.DE | $23.6 25.79 USD |
-1.71
|
$169.94B 185.77B USD | $3.07K 3.35K USD | $23.54 25.73 USD | $23.86 26.08 USD | $169.94B 185.77B USD | 16.85 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $36.04 39.4 USD |
-1.52
|
$151.95B 166.11B USD | $21.95K 23.99K USD | $35.58 38.89 USD | $36.12 39.48 USD | $151.95B 166.11B USD | 9.98 | $3.61 3.95 USD | |
| Deutsche Telekom AG DTE.DE | $30.56 33.41 USD |
-1.8
|
$149.76B 163.7B USD | $9.66M 10.56M USD | $29.99 32.78 USD | $31.2 34.11 USD | $149.76B 163.7B USD | 12.52 | $2.44 2.67 USD | |
| Orange S.A. FTE.DE | $12.71 13.89 USD |
-3.71
|
$34.58B 37.8B USD | $17.62K 19.26K USD | $12.71 13.89 USD | $13.08 14.29 USD | $34.58B 37.8B USD | 16.71 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.5 4.92 USD |
-0.42
|
$25.67B 28.06B USD | $61.29K 66.99K USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.15B 11.09B USD | $109.91K 120.14K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.15B 11.09B USD | 34.23 | $3.07 3.36 USD | |
| RTL Group S.A. RRTL.DE | $35 38.26 USD |
-5.28
|
$5.42B 5.93B USD | $490.13K 535.78K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.42B 5.93B USD | 16.58 | $2.11 2.31 USD | |
| United Internet AG UTDI.DE | $25.14 27.48 USD |
+0.8
|
$4.35B 4.75B USD | $384.66K 420.48K USD | $24.94 27.26 USD | $25.28 27.63 USD | $4.35B 4.75B USD | 0 | -$0.3 -0.3 USD | |
| freenet AG FNTN.DE | $27.52 30.08 USD |
-0.86
|
$3.3B 3.61B USD | $310.98K 339.94K USD | $27.48 30.04 USD | $27.88 30.48 USD | $3.3B 3.61B USD | 12.34 | $2.23 2.44 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $456.44K 498.95K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $37.35K 40.83K USD | $50.3 54.98 USD | $51.1 55.86 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.2 7.87 USD |
-0.69
|
$1.66B 1.82B USD | $140.35K 153.43K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.66B 1.82B USD | 0 | -$0.54 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.9 4.26 USD |
+1.17
|
$429.92M 469.96M USD | $187.07K 204.49K USD | $3.85 4.21 USD | $3.92 4.28 USD | $429.92M 469.96M USD | 48.68 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.64 1.79 USD |
+0.61
|
$204.46M 223.5M USD | $47.78K 52.23K USD | $1.62 1.77 USD | $1.7 1.86 USD | $204.46M 223.5M USD | 0 | -$0.32 -0.3 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
+1.62
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
+1.78
|
$33.59M 36.72M USD | $11.85K 12.95K USD | $5.7 6.23 USD | $5.8 6.34 USD | $33.59M 36.72M USD | 0 | -$4.88 -5.3 USD | |
| LS telcom AG LSX.DE | $4.14 4.53 USD |
-6.33
|
$23.98M 26.22M USD | $5.84K 6.39K USD | $3.92 4.29 USD | $4.32 4.72 USD | $23.98M 26.22M USD | 0 | -$0.48 -0.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,077.8 1178.18 USD |
-1.7
|
$461.54B 504.53B USD | $1.13K 1.24K USD | $1,069.8 1169.44 USD | $1,100.8 1203.32 USD | $461.54B 504.53B USD | 60.04 | $17.95 19.62 USD | |
| The Walt Disney Company WDP.DE | $104.12 113.82 USD |
+0.54
|
$187.35B 204.8B USD | $2.86K 3.13K USD | $102.72 112.29 USD | $104.26 113.97 USD | $187.35B 204.8B USD | 24.67 | $4.22 4.61 USD | |
| Spotify Technology S.A. 639.DE | $610.1 666.92 USD |
-2.01
|
$125.88B 137.6B USD | $1.09K 1.19K USD | $602.2 658.29 USD | $621 678.84 USD | $125.88B 137.6B USD | 110.72 | $5.51 6.02 USD | |
| Comcast Corporation CTP2.DE | $30.55 33.4 USD |
+0.46
|
$113.78B 124.37B USD | $1.67K 1.83K USD | $30.32 33.14 USD | $30.7 33.55 USD | $113.78B 124.37B USD | 8.77 | $3.48 3.8 USD | |
| Prosus N.V. 1TY.DE | $48 52.47 USD |
+1.08
|
$107.86B 117.9B USD | $897 980.54 USD | $47.78 52.22 USD | $48.15 52.63 USD | $107.86B 117.9B USD | 10.83 | $4.43 4.84 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.97 10.9 USD |
+0.14
|
$24.66B 26.96B USD | $6.57K 7.18K USD | $9.81 10.73 USD | $10.02 10.96 USD | $24.66B 26.96B USD | 0 | -$3.63 -3.9 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $7.73 8.45 USD |
-1.8
|
$12.69B 13.87B USD | $860 940.1 USD | $7.73 8.45 USD | $7.78 8.5 USD | $12.69B 13.87B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $12.38 13.53 USD |
+0.49
|
$8.06B 8.81B USD | $2.7K 2.95K USD | $12.38 13.53 USD | $12.38 13.53 USD | $8.06B 8.81B USD | 16.72 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.59 10.48 USD |
-1.54
|
$6.41B 7B USD | $1.68K 1.84K USD | $9.59 10.48 USD | $9.73 10.64 USD | $6.41B 7B USD | 10.09 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.88 3.14 USD |
+1.99
|
$2.85B 3.12B USD | $10.03K 10.96K USD | $2.85 3.11 USD | $2.88 3.14 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.1 11.04 USD |
+1.41
|
$133.32M 145.74M USD | $2.61K 2.86K USD | $10 10.93 USD | $10.2 11.15 USD | $133.32M 145.74M USD | 14.63 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.49
|
$86.8M 94.88M USD | $100 109.31 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| ad pepper media International N.V. APM.DE | $2.84 3.1 USD |
-0.7
|
$62.38M 68.19M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.88 3.15 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $15.85 17.33 USD |
-2.16
|
$55.97M 61.18M USD | $7.67K 8.39K USD | $15.8 17.27 USD | $16.3 17.82 USD | $55.97M 61.18M USD | 18.43 | $0.86 0.94 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
+1.55
|
$46.44M 50.77M USD | $422 461.3 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.44M 50.77M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
-4.31
|
$32.94M 36.01M USD | $3.93K 4.29K USD | $2.4 2.62 USD | $2.49 2.72 USD | $32.94M 36.01M USD | 0 | -$1.04 -1.1 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
-1.71
|
$29.43M 32.17M USD | $8.62K 9.42K USD | $1.13 1.24 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+4
|
$17.32M 18.94M USD | $29 31.7 USD | $0.63 0.69 USD | $0.66 0.72 USD | $17.32M 18.94M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
-0.61
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
0
|
$12.7M 13.88M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.7M 13.88M USD | 0 | -$0.16 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.5899 0.64 USD |
-1.68
|
$9.55M 10.44M USD | $7.05K 7.71K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $9.55M 10.44M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}