$3.69T
Capitalizzazione totale
$177.9B
Volume totale
BTC 62.56%     ETH 9.69%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $150.88 164.93 USD
-0.78
$1.85T 2.03T USD $31.44K 34.37K USD $149.44 163.36 USD $151.2 165.28 USD $1.85T 2.03T USD 20.19 $7.47 8.17 USD
Alphabet Inc.  ABEC.DE $151.74 165.87 USD
-0.72
$1.85T 2.02T USD $7.14K 7.8K USD $150.44 164.45 USD $152.1 166.27 USD $1.85T 2.02T USD 20.31 $7.47 8.17 USD
Meta Platforms, Inc.  FB2A.DE $622.8 680.8 USD
-0.78
$1.56T 1.7T USD $6.64K 7.26K USD $616.3 673.7 USD $627.1 685.51 USD $1.56T 1.7T USD 29.19 $21.33 23.32 USD
AT&T Inc.  SOBA.DE $23.6 25.79 USD
-1.71
$169.94B 185.77B USD $3.07K 3.35K USD $23.54 25.73 USD $23.86 26.08 USD $169.94B 185.77B USD 16.85 $1.4 1.53 USD
Verizon Communications Inc.  BAC.DE $36.04 39.4 USD
-1.52
$151.95B 166.11B USD $21.95K 23.99K USD $35.58 38.89 USD $36.12 39.48 USD $151.95B 166.11B USD 9.98 $3.61 3.95 USD
Deutsche Telekom AG  DTE.DE $30.56 33.41 USD
-1.8
$149.76B 163.7B USD $9.66M 10.56M USD $29.99 32.78 USD $31.2 34.11 USD $149.76B 163.7B USD 12.52 $2.44 2.67 USD
Orange S.A.  FTE.DE $12.71 13.89 USD
-3.71
$34.58B 37.8B USD $17.62K 19.26K USD $12.71 13.89 USD $13.08 14.29 USD $34.58B 37.8B USD 16.71 $0.76 0.83 USD
Telefónica, S.A.  TNE5.DE $4.5 4.92 USD
-0.42
$25.67B 28.06B USD $61.29K 66.99K USD $4.49 4.91 USD $4.52 4.94 USD $25.67B 28.06B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $105.1 114.89 USD
-1.31
$10.15B 11.09B USD $109.91K 120.14K USD $103.8 113.47 USD $106.1 115.98 USD $10.15B 11.09B USD 34.23 $3.07 3.36 USD
RTL Group S.A.  RRTL.DE $35 38.26 USD
-5.28
$5.42B 5.93B USD $490.13K 535.78K USD $34.05 37.22 USD $35.45 38.75 USD $5.42B 5.93B USD 16.58 $2.11 2.31 USD
United Internet AG  UTDI.DE $25.14 27.48 USD
+0.8
$4.35B 4.75B USD $384.66K 420.48K USD $24.94 27.26 USD $25.28 27.63 USD $4.35B 4.75B USD 0 -$0.3 -0.3 USD
freenet AG  FNTN.DE $27.52 30.08 USD
-0.86
$3.3B 3.61B USD $310.98K 339.94K USD $27.48 30.04 USD $27.88 30.48 USD $3.3B 3.61B USD 12.34 $2.23 2.44 USD
1&1 AG  1U1.DE $18.6 20.33 USD
+0.11
$3.28B 3.58B USD $456.44K 498.95K USD $18.52 20.24 USD $18.64 20.38 USD $3.28B 3.58B USD 18.60 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.DE $50.8 55.53 USD
0
$2.84B 3.1B USD $37.35K 40.83K USD $50.3 54.98 USD $51.1 55.86 USD $2.84B 3.1B USD 20.48 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.2 7.87 USD
-0.69
$1.66B 1.82B USD $140.35K 153.43K USD $7.18 7.84 USD $7.25 7.93 USD $1.66B 1.82B USD 0 -$0.54 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.9 4.26 USD
+1.17
$429.92M 469.96M USD $187.07K 204.49K USD $3.85 4.21 USD $3.92 4.28 USD $429.92M 469.96M USD 48.68 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.64 1.79 USD
+0.61
$204.46M 223.5M USD $47.78K 52.23K USD $1.62 1.77 USD $1.7 1.86 USD $204.46M 223.5M USD 0 -$0.32 -0.3 USD
Highlight Communications AG  HLG.DE $0.9399 1.03 USD
+1.62
$53.34M 58.31M USD $1.94K 2.12K USD $0.9399 1.03 USD $0.9399 1.03 USD $53.34M 58.31M USD 0 -$0.53 -0.5 USD
Cliq Digital AG  CLIQ.DE $5.73 6.26 USD
+1.78
$33.59M 36.72M USD $11.85K 12.95K USD $5.7 6.23 USD $5.8 6.34 USD $33.59M 36.72M USD 0 -$4.88 -5.3 USD
LS telcom AG  LSX.DE $4.14 4.53 USD
-6.33
$23.98M 26.22M USD $5.84K 6.39K USD $3.92 4.29 USD $4.32 4.72 USD $23.98M 26.22M USD 0 -$0.48 -0.5 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,077.8 1178.18 USD
-1.7
$461.54B 504.53B USD $1.13K 1.24K USD $1,069.8 1169.44 USD $1,100.8 1203.32 USD $461.54B 504.53B USD 60.04 $17.95 19.62 USD
The Walt Disney Company  WDP.DE $104.12 113.82 USD
+0.54
$187.35B 204.8B USD $2.86K 3.13K USD $102.72 112.29 USD $104.26 113.97 USD $187.35B 204.8B USD 24.67 $4.22 4.61 USD
Spotify Technology S.A.  639.DE $610.1 666.92 USD
-2.01
$125.88B 137.6B USD $1.09K 1.19K USD $602.2 658.29 USD $621 678.84 USD $125.88B 137.6B USD 110.72 $5.51 6.02 USD
Comcast Corporation  CTP2.DE $30.55 33.4 USD
+0.46
$113.78B 124.37B USD $1.67K 1.83K USD $30.32 33.14 USD $30.7 33.55 USD $113.78B 124.37B USD 8.77 $3.48 3.8 USD
Prosus N.V.  1TY.DE $48 52.47 USD
+1.08
$107.86B 117.9B USD $897 980.54 USD $47.78 52.22 USD $48.15 52.63 USD $107.86B 117.9B USD 10.83 $4.43 4.84 USD
Warner Bros. Discovery, Inc.  J5A.DE $9.97 10.9 USD
+0.14
$24.66B 26.96B USD $6.57K 7.18K USD $9.81 10.73 USD $10.02 10.96 USD $24.66B 26.96B USD 0 -$3.63 -3.9 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Snap Inc.  1SI.DE $7.73 8.45 USD
-1.8
$12.69B 13.87B USD $860 940.1 USD $7.73 8.45 USD $7.78 8.5 USD $12.69B 13.87B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $12.38 13.53 USD
+0.49
$8.06B 8.81B USD $2.7K 2.95K USD $12.38 13.53 USD $12.38 13.53 USD $8.06B 8.81B USD 16.72 $0.74 0.81 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.59 10.48 USD
-1.54
$6.41B 7B USD $1.68K 1.84K USD $9.59 10.48 USD $9.73 10.64 USD $6.41B 7B USD 10.09 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.88 3.14 USD
+1.99
$2.85B 3.12B USD $10.03K 10.96K USD $2.85 3.11 USD $2.88 3.14 USD $2.85B 3.12B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10.1 11.04 USD
+1.41
$133.32M 145.74M USD $2.61K 2.86K USD $10 10.93 USD $10.2 11.15 USD $133.32M 145.74M USD 14.63 $0.69 0.75 USD
Edel SE & Co. KGaA  EDL.DE $4.08 4.46 USD
+0.49
$86.8M 94.88M USD $100 109.31 USD $4.08 4.46 USD $4.12 4.5 USD $86.8M 94.88M USD 8.16 $0.5 0.55 USD
ad pepper media International N.V.  APM.DE $2.84 3.1 USD
-0.7
$62.38M 68.19M USD $2.5K 2.73K USD $2.84 3.1 USD $2.88 3.15 USD $62.38M 68.19M USD 31.55 $0.09 0.1 USD
YOC AG  YOC.DE $15.85 17.33 USD
-2.16
$55.97M 61.18M USD $7.67K 8.39K USD $15.8 17.27 USD $16.3 17.82 USD $55.97M 61.18M USD 18.43 $0.86 0.94 USD
ecotel communication ag  E4C.DE $13.1 14.32 USD
+1.55
$46.44M 50.77M USD $422 461.3 USD $13.1 14.32 USD $13.1 14.32 USD $46.44M 50.77M USD 25.19 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.44 2.67 USD
-4.31
$32.94M 36.01M USD $3.93K 4.29K USD $2.4 2.62 USD $2.49 2.72 USD $32.94M 36.01M USD 0 -$1.04 -1.1 USD
PAL Next AG  PAL.DE $1.15 1.26 USD
-1.71
$29.43M 32.17M USD $8.62K 9.42K USD $1.13 1.24 USD $1.15 1.26 USD $29.43M 32.17M USD 0 -$0.13 -0.1 USD
11880 Solutions AG  TGT.DE $0.65 0.71 USD
+4
$17.32M 18.94M USD $29 31.7 USD $0.63 0.69 USD $0.66 0.72 USD $17.32M 18.94M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.28 3.59 USD
-0.61
$15.83M 17.3M USD $19.61K 21.43K USD $3.28 3.59 USD $3.28 3.59 USD $15.83M 17.3M USD 27.33 $0.12 0.13 USD
mVISE AG  C1V.DE $0.53 0.57 USD
0
$12.7M 13.88M USD $100 109.31 USD $0.53 0.57 USD $0.53 0.57 USD $12.7M 13.88M USD 0 -$0.16 -0.1 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
Intertainment AG  ITN.DE $0.5899 0.64 USD
-1.68
$9.55M 10.44M USD $7.05K 7.71K USD $0.56 0.61 USD $0.5899 0.64 USD $9.55M 10.44M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui