Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $153.44 167.73 USD |
+1.09
|
$1.87T 2.04T USD | $25.43K 27.8K USD | $152.36 166.55 USD | $155.08 169.52 USD | $1.87T 2.04T USD | 19.52 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $154.42 168.8 USD |
+1.05
|
$1.87T 2.04T USD | $9.07K 9.91K USD | $153.32 167.6 USD | $156.08 170.62 USD | $1.87T 2.04T USD | 19.62 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $571.5 624.73 USD |
+1.64
|
$1.44T 1.58T USD | $7.45K 8.15K USD | $564 616.53 USD | $575.4 628.99 USD | $1.44T 1.58T USD | 25.46 | $22.44 24.53 USD | |
| The Walt Disney Company WDP.DE | $98.6 107.78 USD |
-0.36
|
$177.26B 193.77B USD | $2.17K 2.37K USD | $98.6 107.78 USD | $99.37 108.62 USD | $177.26B 193.77B USD | 22.93 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.06
|
$175.01B 191.31B USD | $2.9K 3.17K USD | $24.15 26.4 USD | $24.39 26.66 USD | $175.01B 191.31B USD | 16.99 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $33.37 36.48 USD |
-2.43
|
$163.53B 178.76B USD | $6.4M 7M USD | $33.37 36.48 USD | $34.44 37.65 USD | $163.53B 178.76B USD | 13.62 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.18 41.73 USD |
-0.82
|
$160.96B 175.95B USD | $4.52K 4.94K USD | $38.15 41.7 USD | $38.52 42.1 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
-2.25
|
$34.68B 37.91B USD | $11.74K 12.84K USD | $13.01 14.22 USD | $13.28 14.51 USD | $34.68B 37.91B USD | 16.67 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.DE | $4.66 5.1 USD |
-0.09
|
$26.31B 28.77B USD | $48.27K 52.76K USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.31B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
0
|
$10.23B 11.19B USD | $90.74K 99.19K USD | $105.4 115.22 USD | $107.3 117.29 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-0.3
|
$5.15B 5.63B USD | $68.89K 75.31K USD | $33.15 36.24 USD | $33.5 36.62 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.68 24.79 USD |
-1.31
|
$3.92B 4.29B USD | $191.12K 208.92K USD | $22.66 24.77 USD | $23.1 25.25 USD | $3.92B 4.29B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.16 31.88 USD |
+0.48
|
$3.47B 3.79B USD | $355.23K 388.32K USD | $29 31.7 USD | $29.48 32.23 USD | $3.47B 3.79B USD | 11.66 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.22 19.92 USD |
-0.22
|
$3.21B 3.51B USD | $75.77K 82.83K USD | $18.22 19.92 USD | $18.32 20.03 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.3 56.08 USD |
-0.19
|
$2.87B 3.13B USD | $44.28K 48.41K USD | $51.1 55.86 USD | $51.5 56.3 USD | $2.87B 3.13B USD | 20.68 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.09 7.75 USD |
-1.32
|
$1.61B 1.76B USD | $460.74K 503.65K USD | $7.06 7.71 USD | $7.23 7.9 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
-0.89
|
$428.81M 468.75M USD | $149.62K 163.55K USD | $3.87 4.22 USD | $3.94 4.31 USD | $428.81M 468.75M USD | 48.56 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.63 1.78 USD |
-1.51
|
$199.77M 218.37M USD | $126.49K 138.27K USD | $1.62 1.77 USD | $1.71 1.87 USD | $199.77M 218.37M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-0.49
|
$85.95M 93.95M USD | $1.32K 1.44K USD | $4 4.37 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+1.97
|
$68.05M 74.39M USD | $4K 4.37K USD | $3.1 3.39 USD | $3.16 3.45 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.15 1.26 USD |
+0.88
|
$65.26M 71.34M USD | $2.19K 2.4K USD | $1.12 1.22 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.52 6.03 USD |
-1.08
|
$32.36M 35.37M USD | $1.06K 1.16K USD | $5.52 6.03 USD | $5.57 6.09 USD | $32.36M 35.37M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.2 4.59 USD |
+0.96
|
$24.33M 26.6M USD | $11.15K 12.19K USD | $4.04 4.42 USD | $4.2 4.59 USD | $24.33M 26.6M USD | 0 | -$0.62 -0.6 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.05 USD |
+21.74
|
$1.49M 1.63M USD | $86.95K 95.04K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $1.49M 1.63M USD | 0 | -$0.31 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $1,071 1170.75 USD |
+1.15
|
$458.02B 500.67B USD | $1.34K 1.47K USD | $1,067.2 1166.59 USD | $1,073.8 1173.81 USD | $458.02B 500.67B USD | 57.48 | $18.63 20.37 USD | |
| Spotify Technology S.A. 639.DE | $585.3 639.81 USD |
+0.29
|
$120.02B 131.2B USD | $1.48K 1.62K USD | $576.9 630.63 USD | $586.6 641.23 USD | $120.02B 131.2B USD | 104.51 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.DE | $30.75 33.61 USD |
-0.53
|
$114.5B 125.17B USD | $1 1.09 USD | $30.75 33.61 USD | $31.04 33.93 USD | $114.5B 125.17B USD | 8.63 | $3.56 3.89 USD | |
| Prosus N.V. 1TY.DE | $45.39 49.62 USD |
-2.25
|
$102.18B 111.69B USD | $3.2K 3.5K USD | $45.13 49.33 USD | $45.77 50.03 USD | $102.18B 111.69B USD | 16.26 | $2.79 3.05 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.72 9.53 USD |
+3.16
|
$21.57B 23.58B USD | $2.76K 3.02K USD | $8.33 9.11 USD | $8.72 9.53 USD | $21.57B 23.58B USD | 0 | -$3.86 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.4 8.09 USD |
+1.12
|
$12.5B 13.66B USD | $67 73.24 USD | $7.38 8.07 USD | $7.43 8.12 USD | $12.5B 13.66B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $14.35 15.68 USD |
-1.21
|
$9.46B 10.34B USD | $11 12.02 USD | $14.35 15.68 USD | $14.38 15.72 USD | $9.46B 10.34B USD | 18.87 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $10 10.93 USD |
+0.7
|
$6.74B 7.37B USD | $6.7K 7.32K USD | $10 10.93 USD | $10.1 11.04 USD | $6.74B 7.37B USD | 10.52 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
+0.03
|
$2.94B 3.21B USD | $143 156.32 USD | $2.96 3.23 USD | $2.97 3.25 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
+1.11
|
$132.66M 145.02M USD | $563 615.44 USD | $10.05 10.99 USD | $10.15 11.1 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.75 16.12 USD |
-1.34
|
$51.28M 56.05M USD | $6.82K 7.46K USD | $14.5 15.85 USD | $15 16.4 USD | $51.28M 56.05M USD | 13.65 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
+0.78
|
$45.73M 49.99M USD | $1.24K 1.35K USD | $12.4 13.55 USD | $13 14.21 USD | $45.73M 49.99M USD | 25.00 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.38 2.6 USD |
-0.42
|
$32.13M 35.12M USD | $326 356.36 USD | $2.34 2.56 USD | $2.38 2.6 USD | $32.13M 35.12M USD | 14.00 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
-0.86
|
$29.43M 32.17M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
+2.31
|
$17.44M 19.07M USD | $9.56K 10.45K USD | $0.66 0.72 USD | $0.67 0.73 USD | $17.44M 19.07M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
+1.14
|
$17.08M 18.67M USD | $600 655.88 USD | $3.54 3.87 USD | $3.62 3.96 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
0
|
$12.13M 13.26M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.63 0.68 USD |
-0.63
|
$10.2M 11.15M USD | $41 44.82 USD | $0.5799 0.64 USD | $0.63 0.68 USD | $10.2M 11.15M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}