Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $152.82 167.05 USD |
+1.53
|
$1.83T 2T USD | $30.35K 33.17K USD | $150.4 164.41 USD | $153.34 167.62 USD | $1.83T 2T USD | 19.41 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $151.78 165.92 USD |
+1.12
|
$1.82T 1.99T USD | $60.96K 66.64K USD | $149.42 163.34 USD | $152.34 166.53 USD | $1.82T 1.99T USD | 19.26 | $7.88 8.61 USD | |
| Meta Platforms, Inc. FB2A.DE | $562.3 614.67 USD |
+0.23
|
$1.39T 1.52T USD | $8.41K 9.19K USD | $557 608.88 USD | $565.6 618.28 USD | $1.39T 1.52T USD | 24.99 | $22.5 24.6 USD | |
| The Walt Disney Company WDP.DE | $98.96 108.18 USD |
+1.93
|
$177.91B 194.47B USD | $4.15K 4.53K USD | $96.82 105.84 USD | $99.09 108.32 USD | $177.91B 194.47B USD | 22.96 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.DE | $24.29 26.55 USD |
+1.27
|
$175.71B 192.07B USD | $4.3K 4.7K USD | $24.07 26.31 USD | $24.31 26.57 USD | $175.71B 192.07B USD | 16.98 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $34.2 37.39 USD |
+0.21
|
$167.59B 183.2B USD | $4.94M 5.4M USD | $34.01 37.18 USD | $34.38 37.58 USD | $167.59B 183.2B USD | 13.95 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.49 42.07 USD |
-1.69
|
$162.28B 177.4B USD | $10.55K 11.54K USD | $38.02 41.56 USD | $38.52 42.11 USD | $162.28B 177.4B USD | 10.43 | $3.69 4.03 USD | |
| Orange S.A. FTE.DE | $13.31 14.54 USD |
-0.22
|
$35.38B 38.68B USD | $2K 2.19K USD | $13.24 14.47 USD | $13.34 14.58 USD | $35.38B 38.68B USD | 17.05 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.DE | $4.67 5.1 USD |
+0.52
|
$26.34B 28.79B USD | $32.69K 35.73K USD | $4.63 5.07 USD | $4.68 5.12 USD | $26.34B 28.79B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.66
|
$10.23B 11.19B USD | $111.5K 121.88K USD | $105.8 115.65 USD | $107.9 117.95 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $33.4 36.51 USD |
-1.62
|
$5.17B 5.65B USD | $68.65K 75.04K USD | $33.3 36.4 USD | $34 37.17 USD | $5.17B 5.65B USD | 15.53 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.98 25.12 USD |
+0.52
|
$3.97B 4.34B USD | $191.77K 209.63K USD | $22.78 24.9 USD | $23.06 25.21 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.02 31.72 USD |
-0.96
|
$3.45B 3.77B USD | $431.17K 471.33K USD | $28.92 31.61 USD | $29.3 32.03 USD | $3.45B 3.77B USD | 11.60 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.26 19.96 USD |
+0.11
|
$3.22B 3.52B USD | $105.16K 114.95K USD | $18.2 19.9 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.4 56.19 USD |
+0.78
|
$2.87B 3.14B USD | $75.19K 82.19K USD | $50.8 55.53 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.19 7.85 USD |
-2.18
|
$1.63B 1.78B USD | $529.11K 578.39K USD | $7.08 7.74 USD | $7.32 8 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.92 4.29 USD |
-0.13
|
$432.68M 472.98M USD | $202.83K 221.72K USD | $3.87 4.22 USD | $3.93 4.3 USD | $432.68M 472.98M USD | 49.00 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.66 1.81 USD |
-3.5
|
$202.83M 221.72M USD | $46.18K 50.48K USD | $1.66 1.81 USD | $1.74 1.9 USD | $202.83M 221.72M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $1.48K 1.61K USD | $4.04 4.42 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $7.44K 8.14K USD | $3.02 3.3 USD | $3.06 3.34 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.14 1.25 USD |
0
|
$64.69M 70.71M USD | $3.69K 4.04K USD | $1.14 1.25 USD | $1.14 1.25 USD | $64.69M 70.71M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.58 6.1 USD |
-5.1
|
$32.71M 35.76M USD | $2.88K 3.14K USD | $5.52 6.03 USD | $5.76 6.3 USD | $32.71M 35.76M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
+0.48
|
$24.1M 26.34M USD | $2.67K 2.92K USD | $4.16 4.55 USD | $4.18 4.57 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+7.81
|
$1.22M 1.34M USD | $416.9K 455.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.22M 1.34M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,058.8 1157.41 USD |
+0.3
|
$450.59B 492.56B USD | $1.3K 1.42K USD | $1,049.6 1147.35 USD | $1,065.4 1164.63 USD | $450.59B 492.56B USD | 56.98 | $18.58 20.31 USD | |
| Spotify Technology S.A. 639.DE | $583.6 637.95 USD |
+0.24
|
$119.67B 130.82B USD | $1.27K 1.39K USD | $577.7 631.5 USD | $590.7 645.71 USD | $119.67B 130.82B USD | 104.40 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.DE | $30.91 33.79 USD |
+0.93
|
$115.12B 125.84B USD | $1.65K 1.8K USD | $30.53 33.37 USD | $30.91 33.79 USD | $115.12B 125.84B USD | 8.65 | $3.57 3.9 USD | |
| Prosus N.V. 1TY.DE | $46.44 50.76 USD |
+2.34
|
$104.53B 114.26B USD | $2.36K 2.57K USD | $45.5 49.74 USD | $46.44 50.76 USD | $104.53B 114.26B USD | 16.64 | $2.79 3.05 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.45 9.24 USD |
+5.65
|
$20.91B 22.86B USD | $3.38K 3.7K USD | $8.07 8.82 USD | $8.5 9.29 USD | $20.91B 22.86B USD | 0 | -$3.87 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.32 8 USD |
-1.08
|
$11.96B 13.08B USD | $1.06K 1.16K USD | $7.32 8 USD | $7.4 8.09 USD | $11.96B 13.08B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $14.52 15.87 USD |
-0.68
|
$9.66B 10.56B USD | $12 13.12 USD | $14.52 15.87 USD | $14.52 15.87 USD | $9.66B 10.56B USD | 19.10 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.93 10.85 USD |
+0.1
|
$6.59B 7.21B USD | $14.07K 15.38K USD | $9.93 10.85 USD | $10.04 10.98 USD | $6.59B 7.21B USD | 10.45 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
+0.2
|
$2.94B 3.21B USD | $159 173.81 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.94 10.87 USD |
+2.05
|
$131.21M 143.43M USD | $9.93K 10.86K USD | $9.5 10.38 USD | $9.94 10.87 USD | $131.21M 143.43M USD | 14.40 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.95 16.34 USD |
+0.67
|
$51.97M 56.81M USD | $1.8K 1.97K USD | $14.85 16.23 USD | $15 16.4 USD | $51.97M 56.81M USD | 13.84 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
-0.77
|
$45.38M 49.61M USD | $1.73K 1.9K USD | $12.5 13.66 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.39 2.61 USD |
0
|
$32.27M 35.27M USD | $179 195.67 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.27M 35.27M USD | 14.05 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
+0.87
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+0.78
|
$17.05M 18.64M USD | $3.94K 4.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.5 3.83 USD |
+1.16
|
$16.89M 18.46M USD | $1.04K 1.13K USD | $3.4 3.72 USD | $3.6 3.94 USD | $16.89M 18.46M USD | 29.16 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
+0.88
|
$12.13M 13.26M USD | $81 88.54 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.63 0.69 USD |
+1.61
|
$10.27M 11.22M USD | $3.35K 3.66K USD | $0.5799 0.64 USD | $0.66 0.72 USD | $10.27M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}