Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $153 167.25 USD |
-0.03
|
$1.85T 2.03T USD | $20.34K 22.23K USD | $152.6 166.81 USD | $153.6 167.91 USD | $1.85T 2.03T USD | 19.71 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $154.16 168.52 USD |
-0.05
|
$1.85T 2.03T USD | $9.25K 10.11K USD | $153.9 168.23 USD | $154.86 169.28 USD | $1.85T 2.03T USD | 19.86 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB2A.DE | $608 664.63 USD |
-0.3
|
$1.51T 1.65T USD | $4.98K 5.44K USD | $606.2 662.66 USD | $610.7 667.58 USD | $1.51T 1.65T USD | 27.46 | $22.14 24.2 USD | |
| The Walt Disney Company WDP.DE | $102.74 112.31 USD |
-0.04
|
$184.7B 201.9B USD | $2.02K 2.21K USD | $101.86 111.35 USD | $102.88 112.46 USD | $184.7B 201.9B USD | 24.23 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.DE | $24.05 26.28 USD |
-0.8
|
$173.14B 189.27B USD | $351 383.69 USD | $23.96 26.19 USD | $24.05 26.28 USD | $173.14B 189.27B USD | 17.05 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.DE | $36.32 39.7 USD |
-0.63
|
$153.11B 167.37B USD | $4.14K 4.52K USD | $36.4 39.79 USD | $36.5 39.9 USD | $153.11B 167.37B USD | 9.97 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.DE | $30.45 33.29 USD |
-0.39
|
$149.22B 163.12B USD | $3.4M 3.71M USD | $30.31 33.13 USD | $30.73 33.59 USD | $149.22B 163.12B USD | 12.42 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.82 14.01 USD |
+1.18
|
$34.3B 37.49B USD | $94 102.75 USD | $12.75 13.93 USD | $12.82 14.01 USD | $34.3B 37.49B USD | 17.32 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.59 5.02 USD |
-0.99
|
$25.9B 28.31B USD | $9.4K 10.28K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.9B 28.31B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
+0.39
|
$9.83B 10.74B USD | $10K 10.93K USD | $102.1 111.61 USD | $104 113.69 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $31.6 34.54 USD |
-0.94
|
$4.89B 5.35B USD | $48.8K 53.34K USD | $31.35 34.27 USD | $31.95 34.93 USD | $4.89B 5.35B USD | 14.69 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.6 26.89 USD |
+1.74
|
$4.25B 4.65B USD | $65.41K 71.5K USD | $24.18 26.43 USD | $24.66 26.96 USD | $4.25B 4.65B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.52 20.24 USD |
+0.54
|
$3.27B 3.57B USD | $110.19K 120.45K USD | $18.4 20.11 USD | $18.54 20.27 USD | $3.27B 3.57B USD | 18.51 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.12 29.65 USD |
+0.37
|
$3.22B 3.52B USD | $132.03K 144.33K USD | $26.92 29.43 USD | $27.16 29.69 USD | $3.22B 3.52B USD | 12.05 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.35 53.95 USD |
-0.6
|
$2.76B 3.01B USD | $11.76K 12.86K USD | $49 53.56 USD | $50 54.66 USD | $2.76B 3.01B USD | 19.89 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.7 USD |
+0.07
|
$1.6B 1.75B USD | $143.34K 156.69K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.45
|
$418.33M 457.29M USD | $37.17K 40.63K USD | $3.79 4.14 USD | $3.87 4.22 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.45 1.59 USD |
-1.36
|
$177.71M 194.26M USD | $35.83K 39.16K USD | $1.45 1.58 USD | $1.49 1.62 USD | $177.71M 194.26M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $955 1.04K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.02 USD |
-3.63
|
$52.77M 57.69M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $52.77M 57.69M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.75 6.29 USD |
-0.52
|
$33.71M 36.85M USD | $2.81K 3.07K USD | $5.61 6.13 USD | $5.75 6.29 USD | $33.71M 36.85M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,075.4 1175.56 USD |
+1.11
|
$457.66B 500.28B USD | $1.28K 1.39K USD | $1,061.2 1160.03 USD | $1,075.8 1175.99 USD | $457.66B 500.28B USD | 58.79 | $18.29 19.99 USD | |
| Spotify Technology S.A. 639.DE | $623.4 681.46 USD |
-0.45
|
$127.83B 139.74B USD | $935 1.02K USD | $622.8 680.8 USD | $632.1 690.97 USD | $127.83B 139.74B USD | 111.92 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.DE | $29.93 32.72 USD |
-1.06
|
$111.47B 121.85B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $111.47B 121.85B USD | 8.50 | $3.52 3.85 USD | |
| Prosus N.V. 1TY.DE | $46.42 50.74 USD |
-0.97
|
$104.8B 114.56B USD | $751 820.94 USD | $46.2 50.5 USD | $46.48 50.8 USD | $104.8B 114.56B USD | 16.87 | $2.75 3.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.16 10.02 USD |
+1.11
|
$22.91B 25.05B USD | $17 18.58 USD | $9.16 10.02 USD | $9.17 10.02 USD | $22.91B 25.05B USD | 0 | -$3.81 -4.1 USD | |
| Snap Inc. 1SI.DE | $7.11 7.77 USD |
+2.86
|
$12.17B 13.31B USD | $62 67.77 USD | $7.08 7.74 USD | $7.11 7.77 USD | $12.17B 13.31B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $12.56 13.73 USD |
0
|
$8.22B 8.99B USD | $797 871.23 USD | $12.56 13.73 USD | $12.56 13.73 USD | $8.22B 8.99B USD | 16.74 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.5 10.38 USD |
+0.11
|
$6.31B 6.9B USD | $33 36.07 USD | $9.32 10.19 USD | $9.49 10.37 USD | $6.31B 6.9B USD | 10.00 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
0
|
$2.94B 3.21B USD | $320 349.8 USD | $2.91 3.18 USD | $2.97 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.78 10.69 USD |
+1.24
|
$129.1M 141.12M USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $129.1M 141.12M USD | 14.17 | $0.69 0.75 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
+3.36
|
$67.66M 73.96M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $67.66M 73.96M USD | 34.22 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $14.2 15.52 USD |
-3.07
|
$49.37M 53.96M USD | $1.23K 1.34K USD | $14.2 15.52 USD | $14.5 15.85 USD | $49.37M 53.96M USD | 16.13 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $619 676.65 USD | $12.7 13.88 USD | $13 14.21 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.49 2.72 USD |
-3.49
|
$33.62M 36.75M USD | $1 1.09 USD | $2.49 2.72 USD | $2.49 2.72 USD | $33.62M 36.75M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.14 1.25 USD |
-2.56
|
$29.17M 31.89M USD | $1.32K 1.44K USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.17M 31.89M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $2.57K 2.81K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
-1.67
|
$17.08M 18.67M USD | $150 163.97 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.6199 0.67 USD |
0
|
$10.04M 10.97M USD | $45 49.19 USD | $0.5699 0.63 USD | $0.6199 0.67 USD | $10.04M 10.97M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.DE | $0.4699 0.51 USD |
0
|
$10M 10.93M USD | $5.49K 6K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $10M 10.93M USD | 0 | -$0.19 -0.2 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}