Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $150.52 164.54 USD |
-1.01
|
$1.85T 2.02T USD | $3.57K 3.9K USD | $149.96 163.93 USD | $150.56 164.58 USD | $1.85T 2.02T USD | 20.14 | $7.47 8.17 USD | |
| Alphabet Inc. ABEC.DE | $151.48 165.59 USD |
-0.89
|
$1.85T 2.02T USD | $1.61K 1.76K USD | $150.8 164.84 USD | $151.48 165.59 USD | $1.85T 2.02T USD | 20.27 | $7.47 8.17 USD | |
| Meta Platforms, Inc. FB2A.DE | $625.2 683.43 USD |
-0.4
|
$1.56T 1.71T USD | $572 625.27 USD | $623.4 681.46 USD | $625.2 683.43 USD | $1.56T 1.71T USD | 29.31 | $21.33 23.32 USD | |
| AT&T Inc. SOBA.DE | $23.73 25.94 USD |
-1.15
|
$170.91B 186.83B USD | $587 641.67 USD | $23.67 25.87 USD | $23.86 26.08 USD | $170.91B 186.83B USD | 16.94 | $1.4 1.53 USD | |
| Deutsche Telekom AG DTE.DE | $31.01 33.9 USD |
-0.35
|
$151.96B 166.12B USD | $778.35K 850.84K USD | $30.88 33.76 USD | $31.2 34.11 USD | $151.96B 166.12B USD | 12.70 | $2.44 2.67 USD | |
| Verizon Communications Inc. BAC.DE | $35.7 39.02 USD |
-2.45
|
$150.52B 164.54B USD | $18.41K 20.12K USD | $35.58 38.89 USD | $35.83 39.17 USD | $150.52B 164.54B USD | 9.88 | $3.61 3.95 USD | |
| Orange S.A. FTE.DE | $13.09 14.31 USD |
-0.8
|
$35.63B 38.95B USD | $1.72K 1.88K USD | $13.07 14.29 USD | $13.09 14.31 USD | $35.63B 38.95B USD | 17.22 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.51 4.93 USD |
-0.18
|
$25.73B 28.12B USD | $2.46K 2.68K USD | $4.5 4.92 USD | $4.52 4.94 USD | $25.73B 28.12B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105 114.78 USD |
-1.41
|
$10.14B 11.08B USD | $2.66K 2.91K USD | $105 114.78 USD | $106.1 115.98 USD | $10.14B 11.08B USD | 34.20 | $3.07 3.36 USD | |
| RTL Group S.A. RRTL.DE | $34.65 37.88 USD |
-6.22
|
$5.37B 5.87B USD | $231.94K 253.54K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.37B 5.87B USD | 16.42 | $2.11 2.31 USD | |
| United Internet AG UTDI.DE | $25.02 27.35 USD |
+0.32
|
$4.32B 4.73B USD | $20.71K 22.64K USD | $24.94 27.26 USD | $25.06 27.39 USD | $4.32B 4.73B USD | 0 | -$0.3 -0.3 USD | |
| freenet AG FNTN.DE | $27.8 30.39 USD |
+0.14
|
$3.33B 3.64B USD | $30.72K 33.58K USD | $27.74 30.32 USD | $27.86 30.45 USD | $3.33B 3.64B USD | 12.46 | $2.23 2.44 USD | |
| 1&1 AG 1U1.DE | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $7.23K 7.91K USD | $18.54 20.27 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.7 55.42 USD |
-0.2
|
$2.83B 3.1B USD | $1.65K 1.81K USD | $50.6 55.31 USD | $51.1 55.86 USD | $2.83B 3.1B USD | 20.44 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.22 7.89 USD |
-0.35
|
$1.67B 1.83B USD | $19.03K 20.8K USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.67B 1.83B USD | 0 | -$0.54 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.23 USD |
+0.52
|
$427.16M 466.94M USD | $25.06K 27.39K USD | $3.85 4.21 USD | $3.89 4.25 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.65 1.8 USD |
+1.23
|
$205.71M 224.86M USD | $4.76K 5.2K USD | $1.65 1.8 USD | $1.65 1.8 USD | $205.71M 224.86M USD | 0 | -$0.32 -0.3 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.53 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.63 6.15 USD |
0
|
$33.01M 36.08M USD | $4.04K 4.41K USD | $5.61 6.13 USD | $5.74 6.27 USD | $33.01M 36.08M USD | 0 | -$4.88 -5.3 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.71
|
$24.91M 27.23M USD | $19 20.77 USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.91M 27.23M USD | 0 | -$0.48 -0.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,096.8 1198.95 USD |
+0.04
|
$469.68B 513.42B USD | $187 204.42 USD | $1,095 1196.98 USD | $1,097.8 1200.04 USD | $469.68B 513.42B USD | 61.10 | $17.95 19.62 USD | |
| The Walt Disney Company WDP.DE | $102.86 112.44 USD |
-0.68
|
$185.08B 202.32B USD | $366 400.09 USD | $102.72 112.29 USD | $102.88 112.46 USD | $185.08B 202.32B USD | 24.37 | $4.22 4.61 USD | |
| Spotify Technology S.A. 639.DE | $615.1 672.39 USD |
-1.2
|
$126.91B 138.73B USD | $48 52.47 USD | $612.1 669.11 USD | $615.3 672.61 USD | $126.91B 138.73B USD | 111.63 | $5.51 6.02 USD | |
| Comcast Corporation CTP2.DE | $30.62 33.47 USD |
+0.69
|
$114.04B 124.66B USD | $2 2.19 USD | $30.62 33.47 USD | $30.68 33.54 USD | $114.04B 124.66B USD | 8.79 | $3.48 3.8 USD | |
| Prosus N.V. 1TY.DE | $47.91 52.37 USD |
+0.9
|
$107.65B 117.68B USD | $398 435.07 USD | $47.78 52.22 USD | $47.91 52.37 USD | $107.65B 117.68B USD | 10.81 | $4.43 4.84 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.84 10.75 USD |
-1.18
|
$24.34B 26.61B USD | $252 275.47 USD | $9.81 10.73 USD | $9.84 10.75 USD | $24.34B 26.61B USD | 0 | -$3.63 -3.9 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $7.87 8.61 USD |
0
|
$12.92B 14.12B USD | $1.44K 1.57K USD | $7.87 8.61 USD | $7.94 8.68 USD | $12.92B 14.12B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $12.32 13.46 USD |
0
|
$8.02B 8.77B USD | $2.7K 2.95K USD | $12.32 13.46 USD | $12.32 13.46 USD | $8.02B 8.77B USD | 16.64 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.74 10.65 USD |
0
|
$6.51B 7.11B USD | $2.43K 2.65K USD | $9.62 10.52 USD | $9.83 10.75 USD | $6.51B 7.11B USD | 10.25 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.85 3.11 USD |
+0.92
|
$2.82B 3.09B USD | $10K 10.93K USD | $2.85 3.11 USD | $2.85 3.11 USD | $2.82B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
+0.4
|
$132M 144.29M USD | $1.47K 1.61K USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $2.18K 2.39K USD | $4.04 4.42 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
0
|
$62.82M 68.67M USD | $2.69K 2.94K USD | $2.86 3.13 USD | $2.92 3.19 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $16.15 17.65 USD |
-0.31
|
$57.03M 62.34M USD | $400 437.25 USD | $15.9 17.38 USD | $16.15 17.65 USD | $57.03M 62.34M USD | 18.77 | $0.86 0.94 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.73M 49.99M USD | $422 461.3 USD | $12.9 14.1 USD | $13 14.21 USD | $45.73M 49.99M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.45 2.68 USD |
-3.92
|
$33.08M 36.16M USD | $100 109.31 USD | $2.45 2.68 USD | $2.49 2.72 USD | $33.08M 36.16M USD | 0 | -$1.04 -1.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $6.58K 7.2K USD | $1.13 1.24 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.63 0.68 USD |
0
|
$16.66M 18.21M USD | $2.36K 2.58K USD | $0.63 0.68 USD | $0.63 0.68 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.3 3.61 USD |
0
|
$15.92M 17.41M USD | $19.61K 21.43K USD | $3.3 3.61 USD | $3.3 3.61 USD | $15.92M 17.41M USD | 27.50 | $0.12 0.13 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
0
|
$12.7M 13.88M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.7M 13.88M USD | 0 | -$0.16 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.5699 0.62 USD |
-4.36
|
$9.29M 10.15M USD | $7.05K 7.71K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $9.29M 10.15M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}