$3.55T
Capitalizzazione totale
$136.54B
Volume totale
BTC 62.48%     ETH 9.50%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $150.52 164.54 USD
-1.01
$1.85T 2.02T USD $3.57K 3.9K USD $149.96 163.93 USD $150.56 164.58 USD $1.85T 2.02T USD 20.14 $7.47 8.17 USD
Alphabet Inc.  ABEC.DE $151.48 165.59 USD
-0.89
$1.85T 2.02T USD $1.61K 1.76K USD $150.8 164.84 USD $151.48 165.59 USD $1.85T 2.02T USD 20.27 $7.47 8.17 USD
Meta Platforms, Inc.  FB2A.DE $625.2 683.43 USD
-0.4
$1.56T 1.71T USD $572 625.27 USD $623.4 681.46 USD $625.2 683.43 USD $1.56T 1.71T USD 29.31 $21.33 23.32 USD
AT&T Inc.  SOBA.DE $23.73 25.94 USD
-1.15
$170.91B 186.83B USD $587 641.67 USD $23.67 25.87 USD $23.86 26.08 USD $170.91B 186.83B USD 16.94 $1.4 1.53 USD
Deutsche Telekom AG  DTE.DE $31.01 33.9 USD
-0.35
$151.96B 166.12B USD $778.35K 850.84K USD $30.88 33.76 USD $31.2 34.11 USD $151.96B 166.12B USD 12.70 $2.44 2.67 USD
Verizon Communications Inc.  BAC.DE $35.7 39.02 USD
-2.45
$150.52B 164.54B USD $18.41K 20.12K USD $35.58 38.89 USD $35.83 39.17 USD $150.52B 164.54B USD 9.88 $3.61 3.95 USD
Orange S.A.  FTE.DE $13.09 14.31 USD
-0.8
$35.63B 38.95B USD $1.72K 1.88K USD $13.07 14.29 USD $13.09 14.31 USD $35.63B 38.95B USD 17.22 $0.76 0.83 USD
Telefónica, S.A.  TNE5.DE $4.51 4.93 USD
-0.18
$25.73B 28.12B USD $2.46K 2.68K USD $4.5 4.92 USD $4.52 4.94 USD $25.73B 28.12B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $105 114.78 USD
-1.41
$10.14B 11.08B USD $2.66K 2.91K USD $105 114.78 USD $106.1 115.98 USD $10.14B 11.08B USD 34.20 $3.07 3.36 USD
RTL Group S.A.  RRTL.DE $34.65 37.88 USD
-6.22
$5.37B 5.87B USD $231.94K 253.54K USD $34.05 37.22 USD $35.45 38.75 USD $5.37B 5.87B USD 16.42 $2.11 2.31 USD
United Internet AG  UTDI.DE $25.02 27.35 USD
+0.32
$4.32B 4.73B USD $20.71K 22.64K USD $24.94 27.26 USD $25.06 27.39 USD $4.32B 4.73B USD 0 -$0.3 -0.3 USD
freenet AG  FNTN.DE $27.8 30.39 USD
+0.14
$3.33B 3.64B USD $30.72K 33.58K USD $27.74 30.32 USD $27.86 30.45 USD $3.33B 3.64B USD 12.46 $2.23 2.44 USD
1&1 AG  1U1.DE $18.56 20.29 USD
-0.11
$3.27B 3.58B USD $7.23K 7.91K USD $18.54 20.27 USD $18.6 20.33 USD $3.27B 3.58B USD 18.55 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.DE $50.7 55.42 USD
-0.2
$2.83B 3.1B USD $1.65K 1.81K USD $50.6 55.31 USD $51.1 55.86 USD $2.83B 3.1B USD 20.44 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.22 7.89 USD
-0.35
$1.67B 1.83B USD $19.03K 20.8K USD $7.2 7.87 USD $7.25 7.93 USD $1.67B 1.83B USD 0 -$0.54 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.87 4.23 USD
+0.52
$427.16M 466.94M USD $25.06K 27.39K USD $3.85 4.21 USD $3.89 4.25 USD $427.16M 466.94M USD 48.37 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.65 1.8 USD
+1.23
$205.71M 224.86M USD $4.76K 5.2K USD $1.65 1.8 USD $1.65 1.8 USD $205.71M 224.86M USD 0 -$0.32 -0.3 USD
Highlight Communications AG  HLG.DE $0.93 1.01 USD
0
$52.49M 57.38M USD $1.94K 2.12K USD $0.93 1.01 USD $0.93 1.01 USD $52.49M 57.38M USD 0 -$0.53 -0.5 USD
Cliq Digital AG  CLIQ.DE $5.63 6.15 USD
0
$33.01M 36.08M USD $4.04K 4.41K USD $5.61 6.13 USD $5.74 6.27 USD $33.01M 36.08M USD 0 -$4.88 -5.3 USD
LS telcom AG  LSX.DE $4.3 4.7 USD
-2.71
$24.91M 27.23M USD $19 20.77 USD $4.3 4.7 USD $4.3 4.7 USD $24.91M 27.23M USD 0 -$0.48 -0.5 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,096.8 1198.95 USD
+0.04
$469.68B 513.42B USD $187 204.42 USD $1,095 1196.98 USD $1,097.8 1200.04 USD $469.68B 513.42B USD 61.10 $17.95 19.62 USD
The Walt Disney Company  WDP.DE $102.86 112.44 USD
-0.68
$185.08B 202.32B USD $366 400.09 USD $102.72 112.29 USD $102.88 112.46 USD $185.08B 202.32B USD 24.37 $4.22 4.61 USD
Spotify Technology S.A.  639.DE $615.1 672.39 USD
-1.2
$126.91B 138.73B USD $48 52.47 USD $612.1 669.11 USD $615.3 672.61 USD $126.91B 138.73B USD 111.63 $5.51 6.02 USD
Comcast Corporation  CTP2.DE $30.62 33.47 USD
+0.69
$114.04B 124.66B USD $2 2.19 USD $30.62 33.47 USD $30.68 33.54 USD $114.04B 124.66B USD 8.79 $3.48 3.8 USD
Prosus N.V.  1TY.DE $47.91 52.37 USD
+0.9
$107.65B 117.68B USD $398 435.07 USD $47.78 52.22 USD $47.91 52.37 USD $107.65B 117.68B USD 10.81 $4.43 4.84 USD
Warner Bros. Discovery, Inc.  J5A.DE $9.84 10.75 USD
-1.18
$24.34B 26.61B USD $252 275.47 USD $9.81 10.73 USD $9.84 10.75 USD $24.34B 26.61B USD 0 -$3.63 -3.9 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Snap Inc.  1SI.DE $7.87 8.61 USD
0
$12.92B 14.12B USD $1.44K 1.57K USD $7.87 8.61 USD $7.94 8.68 USD $12.92B 14.12B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $12.32 13.46 USD
0
$8.02B 8.77B USD $2.7K 2.95K USD $12.32 13.46 USD $12.32 13.46 USD $8.02B 8.77B USD 16.64 $0.74 0.81 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.74 10.65 USD
0
$6.51B 7.11B USD $2.43K 2.65K USD $9.62 10.52 USD $9.83 10.75 USD $6.51B 7.11B USD 10.25 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.85 3.11 USD
+0.92
$2.82B 3.09B USD $10K 10.93K USD $2.85 3.11 USD $2.85 3.11 USD $2.82B 3.09B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10 10.93 USD
+0.4
$132M 144.29M USD $1.47K 1.61K USD $10 10.93 USD $10 10.93 USD $132M 144.29M USD 14.49 $0.69 0.75 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $2.18K 2.39K USD $4.04 4.42 USD $4.12 4.5 USD $86.37M 94.42M USD 8.11 $0.5 0.55 USD
ad pepper media International N.V.  APM.DE $2.86 3.13 USD
0
$62.82M 68.67M USD $2.69K 2.94K USD $2.86 3.13 USD $2.92 3.19 USD $62.82M 68.67M USD 31.77 $0.09 0.1 USD
YOC AG  YOC.DE $16.15 17.65 USD
-0.31
$57.03M 62.34M USD $400 437.25 USD $15.9 17.38 USD $16.15 17.65 USD $57.03M 62.34M USD 18.77 $0.86 0.94 USD
ecotel communication ag  E4C.DE $12.9 14.1 USD
0
$45.73M 49.99M USD $422 461.3 USD $12.9 14.1 USD $13 14.21 USD $45.73M 49.99M USD 24.80 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.45 2.68 USD
-3.92
$33.08M 36.16M USD $100 109.31 USD $2.45 2.68 USD $2.49 2.72 USD $33.08M 36.16M USD 0 -$1.04 -1.1 USD
PAL Next AG  PAL.DE $1.17 1.28 USD
0
$29.94M 32.73M USD $6.58K 7.2K USD $1.13 1.24 USD $1.17 1.28 USD $29.94M 32.73M USD 0 -$0.13 -0.1 USD
11880 Solutions AG  TGT.DE $0.63 0.68 USD
0
$16.66M 18.21M USD $2.36K 2.58K USD $0.63 0.68 USD $0.63 0.68 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.3 3.61 USD
0
$15.92M 17.41M USD $19.61K 21.43K USD $3.3 3.61 USD $3.3 3.61 USD $15.92M 17.41M USD 27.50 $0.12 0.13 USD
mVISE AG  C1V.DE $0.53 0.57 USD
0
$12.7M 13.88M USD $100 109.31 USD $0.53 0.57 USD $0.53 0.57 USD $12.7M 13.88M USD 0 -$0.16 -0.1 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
Intertainment AG  ITN.DE $0.5699 0.62 USD
-4.36
$9.29M 10.15M USD $7.05K 7.71K USD $0.56 0.61 USD $0.5799 0.63 USD $9.29M 10.15M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui