Paese: Germania Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (168)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (31)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (35)
- India (47)
- Indonesia (11)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (9)
- Spagna (5)
- Svezia (6)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Servizi alla Comunicazione (138)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Bros. Discovery, Inc. J5A.DE | $19.49 21.3 USD |
+3.79
|
$48.24B 52.74B USD | $3.94K 4.3K USD | $19.15 20.93 USD | $19.5 21.32 USD | $48.24B 52.74B USD | 72.17 | $0.27 0.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $77.6 84.83 USD |
-0.83
|
$7.45B 8.14B USD | $114.98K 125.69K USD | $77.55 84.77 USD | $78.5 85.81 USD | $7.45B 8.14B USD | 26.30 | $2.95 3.22 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.43 3.74 USD |
-0.58
|
$378.04M 413.25M USD | $102.94K 112.53K USD | $3.42 3.74 USD | $3.48 3.8 USD | $378.04M 413.25M USD | 57.08 | $0.06 0.07 USD | |
| Highlight Communications AG HLG.DE | $1.34 1.46 USD |
+0.75
|
$76.04M 83.12M USD | $2.14K 2.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $76.04M 83.12M USD | 0 | -$0.71 -0.7 USD | |
| Defence Holdings PLC GU0.F | $0.006 0.0065 USD |
0
|
$61.86M 67.62M USD | $35 38.26 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $61.86M 67.62M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+119.12
|
$28.21M 30.84M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.04 0.04 USD | $28.21M 30.84M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $2.31 2.53 USD |
+1.99
|
$13.56M 14.82M USD | $1.26K 1.38K USD | $2.27 2.48 USD | $2.31 2.53 USD | $13.56M 14.82M USD | 0 | -$4.66 -5.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-18.92
|
$11.76M 12.86M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.76M 12.86M USD | 0 | -$1.02 -1.1 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
+3.91
|
$415.63B 454.34B USD | $272 297.33 USD | $26.2 28.64 USD | $26.6 29.08 USD | $415.63B 454.34B USD | 45.08 | $0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | $976.4 1067.34 USD |
+3.06
|
$413.73B 452.27B USD | $5.11K 5.58K USD | $952.1 1040.77 USD | $982.5 1074.01 USD | $413.73B 452.27B USD | 47.28 | $20.65 22.57 USD | |
| Netflix, Inc. NFC.F | $968.6 1058.81 USD |
+2.05
|
$410.43B 448.65B USD | $496 542.2 USD | $958.3 1047.55 USD | $984.5 1076.19 USD | $410.43B 448.65B USD | 47.01 | $20.6 22.52 USD | |
| The Walt Disney Company WDP.F | $97.33 106.39 USD |
+0.27
|
$174.99B 191.29B USD | $305 333.41 USD | $96 104.94 USD | $97.33 106.39 USD | $174.99B 191.29B USD | 17.69 | $5.5 6.01 USD | |
| The Walt Disney Company WDP.DE | $97.18 106.23 USD |
-1.04
|
$174.72B 191B USD | $2.07K 2.26K USD | $95.81 104.73 USD | $97.31 106.37 USD | $174.72B 191B USD | 17.66 | $5.5 6.01 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
-3.82
|
$163.53B 178.76B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $163.53B 178.76B USD | 16.06 | $0.47 0.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.3 21.1 USD |
+3.57
|
$47.79B 52.24B USD | $991 1.08K USD | $18.96 20.73 USD | $19.6 21.42 USD | $47.79B 52.24B USD | 71.48 | $0.27 0.3 USD | |
| Universal Music Group N.V. 0VD.SG | $23.07 25.22 USD |
+0.3
|
$42.31B 46.25B USD | $0 0 USD | $23.07 25.22 USD | $23.07 25.22 USD | $42.31B 46.25B USD | 16.36 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.65 139.54 USD |
+0.2
|
$29.65B 32.41B USD | $16 17.49 USD | $127.65 139.54 USD | $127.65 139.54 USD | $29.65B 32.41B USD | 62.88 | $2.03 2.22 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
+8.84
|
$23.91B 26.13B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.91B 26.13B USD | 13.15 | $3.84 4.2 USD | |
| Warner Music Group Corp. WA4.F | $27.48 30.04 USD |
+0.48
|
$14.07B 15.38B USD | $370 404.46 USD | $27.39 29.94 USD | $27.7 30.28 USD | $14.07B 15.38B USD | 56.08 | $0.49 0.54 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
+1.56
|
$13.65B 14.92B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $13.65B 14.92B USD | 36.11 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
+0.79
|
$13.54B 14.8B USD | $32 34.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.54B 14.8B USD | 35.55 | $0.72 0.79 USD | |
| News Corporation NC0.F | $22.8 24.92 USD |
0
|
$13.44B 14.69B USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 31.23 | $0.73 0.8 USD | |
| Bolloré SE BOP.F | $4.77 5.22 USD |
+0.17
|
$13.35B 14.6B USD | $500 546.57 USD | $4.77 5.22 USD | $4.77 5.22 USD | $13.35B 14.6B USD | 43.39 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $92.81 101.45 USD |
+6.07
|
$13.22B 14.45B USD | $426 465.68 USD | $81.97 89.6 USD | $100 109.31 USD | $13.22B 14.45B USD | 0 | -$0.17 -0.1 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $50.5 55.2 USD |
+3.06
|
$8.67B 9.48B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.67B 9.48B USD | 30.05 | $1.68 1.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $77.6 84.83 USD |
-1.27
|
$7.45B 8.14B USD | $10 10.93 USD | $77.6 84.83 USD | $78 85.26 USD | $7.45B 8.14B USD | 26.30 | $2.95 3.22 USD | |
| Paramount Skydance Corporation 0VV.F | $15.3 16.72 USD |
0
|
$7.38B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 0 | $0 0 USD | |
| Paramount Skydance Corporation 0VVB.F | $9.67 10.57 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | $168.2 183.87 USD |
+4.25
|
$5.32B 5.82B USD | $48 52.47 USD | $168.2 183.87 USD | $168.2 183.87 USD | $5.32B 5.82B USD | 10.20 | $16.49 18.03 USD | |
| Madison Square Garden Sports Corp. MS8.F | $194 212.07 USD |
+1.57
|
$4.71B 5.15B USD | $28 30.61 USD | $194 212.07 USD | $194 212.07 USD | $4.71B 5.15B USD | 0 | -$0.8 -0.8 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.11 0.12 USD |
+11.34
|
$3.38B 3.7B USD | $28 30.61 USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.38B 3.7B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $3.08 3.36 USD |
+3.26
|
$3.13B 3.42B USD | $100 109.31 USD | $2.97 3.25 USD | $3.08 3.37 USD | $3.13B 3.42B USD | 0 | -$0.16 -0.1 USD | |
| Vivendi SE VVU.DE | $3.12 3.41 USD |
+3.21
|
$3.13B 3.42B USD | $5.53K 6.05K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.13B 3.42B USD | 0 | -$0.16 -0.1 USD | |
| Vivendi SE VVUD.F | $2.94 3.21 USD |
+1.38
|
$3.07B 3.36B USD | $40 43.73 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.07B 3.36B USD | 0 | -$0.16 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 43.46 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $6.1 6.67 USD |
0
|
$2.65B 2.9B USD | $44 48.1 USD | $6 6.56 USD | $6.1 6.67 USD | $2.65B 2.9B USD | 46.92 | $0.13 0.14 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.62 24.73 USD |
-3.17
|
$2.6B 2.84B USD | $70 76.52 USD | $22.62 24.73 USD | $22.62 24.73 USD | $2.6B 2.84B USD | 13.62 | $1.66 1.81 USD | |
| Manchester United plc MUF.F | $14.77 16.15 USD |
+0.27
|
$2.58B 2.82B USD | $1 1.09 USD | $14.77 16.15 USD | $14.83 16.21 USD | $2.58B 2.82B USD | 0 | -$0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | $1.95 2.13 USD |
+0.52
|
$1.95B 2.13B USD | $21 22.96 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.95B 2.13B USD | 195.00 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.96 3.23 USD |
-4.21
|
$1.71B 1.87B USD | $425 464.58 USD | $2.96 3.23 USD | $2.96 3.23 USD | $1.71B 1.87B USD | 10.56 | $0.28 0.31 USD | |
| IMAX Corporation IMA.F | $28 30.61 USD |
-0.71
|
$1.51B 1.65B USD | $59 64.49 USD | $28 30.61 USD | $28 30.61 USD | $1.51B 1.65B USD | 45.90 | $0.61 0.67 USD | |
| EVT Limited AQHE.F | $8.05 8.8 USD |
0
|
$1.33B 1.46B USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.33B 1.46B USD | 67.08 | $0.12 0.13 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.25 5.74 USD |
+1.35
|
$1.21B 1.32B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.21B 1.32B USD | 10.29 | $0.51 0.56 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.6199 0.68 USD |
-1.59
|
$1.04B 1.14B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.04B 1.14B USD | 15.50 | $0.04 0.04 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $29.8 32.58 USD |
-0.5
|
$801.1M 875.71M USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $801.1M 875.71M USD | 17.12 | $1.74 1.9 USD | |
| HUYA Inc. HY5A.F | $2.34 2.56 USD |
-3.31
|
$502.21M 548.98M USD | $1.3K 1.42K USD | $2.28 2.49 USD | $2.34 2.56 USD | $502.21M 548.98M USD | 0 | -$0.08 -0.08 USD | |
| Cineplex Inc. CX0.F | $7.7 8.42 USD |
+0.65
|
$491.47M 537.24M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.7 8.42 USD | $491.47M 537.24M USD | 0 | -$0.59 -0.6 USD | |
| Acast AB (publ) 0PN.F | $2.64 2.88 USD |
+12.61
|
$480.8M 525.57M USD | $11.43K 12.49K USD | $2.29 2.5 USD | $2.69 2.94 USD | $480.8M 525.57M USD | 0 | -$0.04 -0.04 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $12.9 14.1 USD |
-6.52
|
$447.2M 488.85M USD | $108 118.06 USD | $12.9 14.1 USD | $12.9 14.1 USD | $447.2M 488.85M USD | 36.85 | $0.35 0.38 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+0.27
|
$425M 464.59M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $425M 464.59M USD | 0 | -$0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.43 3.75 USD |
-0.87
|
$378.59M 413.85M USD | $129 141.01 USD | $3.43 3.75 USD | $3.45 3.77 USD | $378.59M 413.85M USD | 57.16 | $0.06 0.07 USD | |
| The Marcus Corporation 3L1.F | $11.3 12.35 USD |
+0.89
|
$360.16M 393.71M USD | $195 213.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $360.16M 393.71M USD | 27.56 | $0.41 0.45 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+3.61
|
$309.65M 338.49M USD | $2.75K 3.01K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $309.65M 338.49M USD | 10.75 | $0.08 0.09 USD | |
| Gaumont SA 69N.F | $89 97.29 USD |
+0.56
|
$289.77M 316.76M USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $289.77M 316.76M USD | 0 | -$2.46 -2.6 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $6.55 7.16 USD |
+0.77
|
$289.21M 316.15M USD | $30 32.79 USD | $6.55 7.16 USD | $6.55 7.16 USD | $289.21M 316.15M USD | 43.66 | $0.15 0.16 USD | |
| AMC Networks Inc. 9AC.F | $6.48 7.09 USD |
-1.49
|
$276.64M 302.41M USD | $300 327.94 USD | $6.48 7.09 USD | $6.48 7.09 USD | $276.64M 302.41M USD | 0 | -$3.64 -3.9 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+1.91
|
$202.76M 221.65M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $202.76M 221.65M USD | 8.00 | $0.1 0.11 USD | |
| Philomaxcap AG HBD1.F | $1.6 1.75 USD |
0
|
$196.9M 215.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.9M 215.24M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.95 2.13 USD |
-1.52
|
$194.4M 212.51M USD | $3 3.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $194.4M 212.51M USD | 6.72 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.1 20.88 USD |
-3.54
|
$186.5M 203.87M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $186.5M 203.87M USD | 10.91 | $1.75 1.91 USD | |
| Celtic plc CCP.SG | $1.74 1.9 USD |
-7.45
|
$182.7M 199.71M USD | $0 0 USD | $1.74 1.9 USD | $1.83 2 USD | $182.7M 199.71M USD | 6.00 | $0.29 0.32 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$168.18M 183.84M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $168.18M 183.84M USD | 0 | -$0.11 -0.1 USD | |
| AFC Ajax NV AJXA.F | $9.06 9.9 USD |
+0.44
|
$167.57M 183.18M USD | $120 131.18 USD | $9.06 9.9 USD | $9.06 9.9 USD | $167.57M 183.18M USD | 0 | -$2.04 -2.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.16 0.18 USD |
-3.55
|
$134.14M 146.63M USD | $103 112.59 USD | $0.16 0.18 USD | $0.16 0.18 USD | $134.14M 146.63M USD | 8.15 | $0.02 0.02 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$121.76M 133.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $121.76M 133.1M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.5 USD |
+4.09
|
$121.73M 133.07M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $121.73M 133.07M USD | 45.80 | $0.01 0.01 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-2.11
|
$119.56M 130.7M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.56M 130.7M USD | 6.95 | $0.01 0.01 USD | |
| Gaia, Inc. GA6.F | $4.2 4.59 USD |
+0.48
|
$107.86M 117.9M USD | $1K 1.09K USD | $3.8 4.15 USD | $4.34 4.74 USD | $107.86M 117.9M USD | 0 | -$0.16 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$105M 114.78M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105M 114.78M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $4.22 4.61 USD |
+0.48
|
$91.92M 100.48M USD | $72 78.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $91.92M 100.48M USD | 8.43 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.3 4.7 USD |
+1.9
|
$91.48M 100M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $91.48M 100M USD | 8.59 | $0.5 0.55 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05 0.06 USD |
+83.67
|
$89.48M 97.82M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $89.48M 97.82M USD | 0 | -$0.02 -0.02 USD | |
| i-CABLE Communications Limited IB5A.F | $0.01 0.01 USD |
0
|
$83.09M 90.83M USD | $20 21.86 USD | $0.01 0.01 USD | $0.01 0.01 USD | $83.09M 90.83M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$80.74M 88.26M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $80.74M 88.26M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VON.F | $0.5999 0.66 USD |
-0.66
|
$76.07M 83.15M USD | $49 53.56 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $76.07M 83.15M USD | 0 | -$0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | $1.33 1.45 USD |
0
|
$75.47M 82.5M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $75.47M 82.5M USD | 0 | -$0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | $1 1.09 USD |
-0.5
|
$72.12M 78.84M USD | $333 364.01 USD | $1 1.09 USD | $1 1.09 USD | $72.12M 78.84M USD | 0 | -$0.25 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
+0.96
|
$62.96M 68.83M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.96M 68.83M USD | 0 | -$0.21 -0.2 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
0
|
$54.29M 59.35M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.29M 59.35M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.39 0.42 USD |
-6.31
|
$49.55M 54.17M USD | $33.21K 36.3K USD | $0.39 0.42 USD | $0.39 0.42 USD | $49.55M 54.17M USD | 0 | -$0.04 -0.04 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$44.04M 48.15M USD | $0 0 USD | $4.21 4.6 USD | $4.27 4.67 USD | $44.04M 48.15M USD | 7.58 | $0.56 0.61 USD | |
| Reading International, Inc. 46B.F | $1.01 1.1 USD |
-1.94
|
$40.58M 44.36M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $40.58M 44.36M USD | 0 | -$0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.42 USD |
-6.31
|
$37.4M 40.88M USD | $1.3K 1.42K USD | $0.39 0.42 USD | $0.39 0.42 USD | $37.4M 40.88M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.6999 0.76 USD |
-1.42
|
$34.3M 37.5M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $34.3M 37.5M USD | 9.92 | $0.07 0.08 USD | |
| Blue Ant Media Corporation 9P6.F | $0.54 0.59 USD |
0
|
$33.13M 36.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.13M 36.22M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
+0.84
|
$30.71M 33.57M USD | $2.38K 2.6K USD | $1.2 1.31 USD | $1.26 1.38 USD | $30.71M 33.57M USD | 0 | -$0.11 -0.1 USD | |
| PAL Next AG PAL.F | $1.14 1.25 USD |
+0.88
|
$29.17M 31.89M USD | $1 1.09 USD | $1.14 1.25 USD | $1.15 1.26 USD | $29.17M 31.89M USD | 0 | -$0.11 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $3.06 3.34 USD |
+3.38
|
$24.42M 26.7M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $24.42M 26.7M USD | 0 | -$2.31 -2.5 USD | |
| Xilam Animation XIH.SG | $3.72 4.07 USD |
-3.38
|
$22.37M 24.46M USD | $0 0 USD | $3.69 4.03 USD | $3.72 4.07 USD | $22.37M 24.46M USD | 0 | -$4.64 -5.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.51 0.55 USD |
-3.81
|
$19.96M 21.82M USD | $34 37.17 USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.96M 21.82M USD | 0 | -$0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | $1.16 1.27 USD |
0
|
$17.75M 19.4M USD | $16 17.49 USD | $1.16 1.27 USD | $1.16 1.27 USD | $17.75M 19.4M USD | 0 | -$0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$17.34M 18.95M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.34M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.54 1.68 USD |
+0.65
|
$15.27M 16.7M USD | $150 163.97 USD | $1.53 1.67 USD | $1.54 1.68 USD | $15.27M 16.7M USD | 9.05 | $0.17 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}