Paese: Germania Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (3)
- Austria (5)
- Canada (4)
- Cina (8)
- Francia (6)
- Germania (50)
- Hong Kong (1)
- India (28)
- Indonesia (6)
- Israele (1)
- Italia (4)
- Giappone (11)
- Messico (2)
- Polonia (1)
- Portogallo (1)
- Sud Africa (1)
- Corea del Sud (5)
- Spagna (1)
- Taiwan (2)
- Tailandia (8)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Servizi alla Comunicazione (50)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.45 36.57 USD |
-1.18
|
$5.18B 5.66B USD | $47.16K 51.55K USD | $33.3 36.4 USD | $33.8 36.95 USD | $5.18B 5.66B USD | 21.44 | $1.56 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.29 5.78 USD |
-1.21
|
$1.21B 1.33B USD | $298.67K 326.48K USD | $5.18 5.66 USD | $5.36 5.85 USD | $1.21B 1.33B USD | 0 | -$0.55 -0.6 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.8 22.74 USD |
0
|
$5.26B 5.75B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.26B 5.75B USD | 20.19 | $1.03 1.13 USD | |
| RTL Group S.A. RRTU.F | $3.14 3.43 USD |
0
|
$5.24B 5.73B USD | $350 382.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.24B 5.73B USD | 19.62 | $0.16 0.17 USD | |
| RTL Group S.A. RRTL.F | $33.6 36.73 USD |
-1.03
|
$5.2B 5.68B USD | $2.37K 2.59K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.2B 5.68B USD | 21.53 | $1.56 1.71 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19 20.77 USD |
+1.6
|
$4B 4.37B USD | $4.73K 5.17K USD | $19 20.77 USD | $19 20.77 USD | $4B 4.37B USD | 0 | -$0.54 -0.5 USD | |
| ITV plc IJ70.F | $7.95 8.69 USD |
+0.63
|
$3.12B 3.41B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.12B 3.41B USD | 14.19 | $0.56 0.61 USD | |
| ITV plc IJ7.F | $0.79 0.87 USD |
+0.19
|
$3.12B 3.41B USD | $7K 7.65K USD | $0.79 0.87 USD | $0.79 0.87 USD | $3.12B 3.41B USD | 13.24 | $0.06 0.07 USD | |
| SES S.A. SES.F | $6.62 7.24 USD |
-4.95
|
$2.92B 3.19B USD | $205 224.09 USD | $6.62 7.24 USD | $6.82 7.45 USD | $2.92B 3.19B USD | 0 | -$0.13 -0.1 USD | |
| TEGNA Inc. GTT.F | $16.9 18.47 USD |
0
|
$2.74B 2.99B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.74B 2.99B USD | 7.10 | $2.38 2.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.45 9.24 USD |
0
|
$2.41B 2.64B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.41B 2.64B USD | 22.23 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $8.1 8.85 USD |
-2.41
|
$1.77B 1.94B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.77B 1.94B USD | 9.41 | $0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | $12.18 13.31 USD |
+0.66
|
$1.54B 1.68B USD | $20 21.86 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.54B 1.68B USD | 10.50 | $1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.29 5.78 USD |
-0.19
|
$1.21B 1.33B USD | $1.46K 1.6K USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.21B 1.33B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.16 1.27 USD |
-10.77
|
$1.21B 1.33B USD | $0 0 USD | $1.16 1.27 USD | $1.27 1.39 USD | $1.21B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0085 0.0092 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $8.02 8.77 USD |
+0.5
|
$628.8M 687.37M USD | $141 154.13 USD | $8.02 8.77 USD | $8.02 8.77 USD | $628.8M 687.37M USD | 18.22 | $0.44 0.48 USD | |
| Stingray Group Inc. 317V.SG | $6.25 6.83 USD |
-2.34
|
$485.57M 530.79M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $485.57M 530.79M USD | 15.24 | $0.41 0.45 USD | |
| Gray Media, Inc. GCZB.F | $3.92 4.29 USD |
+4.26
|
$432.37M 472.64M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $432.37M 472.64M USD | 2.96 | $1.32 1.44 USD | |
| Gray Media, Inc. GCZA.F | $3.14 3.43 USD |
0
|
$432.37M 472.64M USD | $240 262.35 USD | $3.14 3.43 USD | $7.8 8.53 USD | $432.37M 472.64M USD | 2.37 | $1.32 1.44 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $3.8 4.15 USD |
0
|
$220.69M 241.25M USD | $1.03K 1.13K USD | $3.8 4.15 USD | $3.8 4.15 USD | $220.69M 241.25M USD | 0 | -$0.08 -0.08 USD | |
| The E.W. Scripps Company SQ6B.F | $1.99 2.18 USD |
-0.5
|
$175.87M 192.25M USD | $160 174.9 USD | $1.99 2.18 USD | $1.99 2.18 USD | $175.87M 192.25M USD | 4.62 | $0.43 0.47 USD | |
| Television Broadcasts Limited TBCN.F | $0.34 0.37 USD |
-3.95
|
$171.92M 187.93M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $171.92M 187.93M USD | 0 | -$0.11 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.05 USD |
+2.66
|
$79.75M 87.18M USD | $5K 5.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $79.75M 87.18M USD | 1.26 | $0.76 0.83 USD | |
| Saga Communications, Inc. SGHB.F | $10.3 11.26 USD |
-0.96
|
$67.5M 73.78M USD | $1K 1.09K USD | $9.55 10.44 USD | $10.3 11.26 USD | $67.5M 73.78M USD | 35.51 | $0.29 0.32 USD | |
| STV Group plc 3YC.F | $1.15 1.26 USD |
0
|
$58.45M 63.89M USD | $33 36.07 USD | $1.15 1.26 USD | $1.15 1.26 USD | $58.45M 63.89M USD | 8.84 | $0.13 0.14 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
0
|
$51.44M 56.23M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
0
|
$51.44M 56.23M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.26 0.28 USD |
0
|
$45.53M 49.77M USD | $5.5K 6.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.53M 49.77M USD | 0 | -$0.4 -0.4 USD | |
| Urban One, Inc. UA1N.F | $0.4799 0.52 USD |
+2.13
|
$30.46M 33.3M USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $30.46M 33.3M USD | 0 | -$2.97 -3.2 USD | |
| Urban One, Inc. UA1.F | $1.09 1.19 USD |
0
|
$29.95M 32.74M USD | $1.02K 1.11K USD | $1.09 1.19 USD | $1.09 1.19 USD | $29.95M 32.74M USD | 0 | -$2.97 -3.2 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
0
|
$16.21M 17.72M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.21M 17.72M USD | 29.63 | $0.11 0.12 USD | |
| Klassik Radio AG KA8.DE | $3.36 3.67 USD |
-0.59
|
$16.21M 17.72M USD | $440 480.98 USD | $3.36 3.67 USD | $3.36 3.67 USD | $16.21M 17.72M USD | 30.54 | $0.11 0.12 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$2.53M 2.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.53M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}