Paese: Germania Borsa: Stuttgart Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (80)
- {{country.name}}
- Tutti i paesi
- Germania (80)
Stuttgart (80)
Servizi alla Comunicazione (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
0
|
$51.07B 55.82B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $51.07B 55.82B USD | 23.87 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.02B 22.97B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.02B 22.97B USD | 18.00 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
0
|
$13.12B 14.34B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.12B 14.34B USD | 17.88 | $0.9 0.98 USD | |
| MTN Group Limited LL6A.SG | $6 6.56 USD |
-4
|
$11.09B 12.12B USD | $0 0 USD | $6 6.56 USD | $6.25 6.83 USD | $11.09B 12.12B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+1.23
|
$6.66B 7.28B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.66B 7.28B USD | 74.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.26 2.47 USD |
+9.71
|
$4.88B 5.33B USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $4.88B 5.33B USD | 17.38 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.8 34.76 USD |
+3.25
|
$3.1B 3.39B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.1B 3.39B USD | 23.55 | $1.35 1.48 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+6
|
$2.53B 2.77B USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $2.53B 2.77B USD | 40.76 | $0.13 0.14 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-2.13
|
$2.5B 2.73B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.95 6.5 USD |
-0.83
|
$2.27B 2.48B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.27B 2.48B USD | 13.22 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.42 4.83 USD |
-0.45
|
$1.95B 2.14B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.95B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+0.56
|
$1.46B 1.6B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.6B USD | 29.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.64 17.09 USD |
-0.86
|
$553.18M 604.7M USD | $0 0 USD | $15.64 17.09 USD | $15.64 17.09 USD | $553.18M 604.7M USD | 16.63 | $0.94 1.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$546.33M 597.21M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $546.33M 597.21M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
0
|
$512.94M 560.71M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $512.94M 560.71M USD | 22.25 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $72.7 79.47 USD |
0
|
$495.43M 541.57M USD | $0 0 USD | $72.7 79.47 USD | $72.7 79.47 USD | $495.43M 541.57M USD | 12.49 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.5 6.01 USD |
0
|
$433.94M 474.35M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $433.94M 474.35M USD | 16.17 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-0.49
|
$388.97M 425.2M USD | $0 0 USD | $40.2 43.94 USD | $40.6 44.38 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.38
|
$289.58M 316.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $289.58M 316.55M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.4 5.9 USD |
+0.93
|
$264.86M 289.53M USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $264.86M 289.53M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$206.03M 225.22M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.01
|
$202.75M 221.63M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $202.75M 221.63M USD | 10.00 | $0.02 0.02 USD | |
| Celtic plc CCP.SG | $1.72 1.88 USD |
+5.52
|
$188.17M 205.69M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $188.17M 205.69M USD | 8.19 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.45 24.54 USD |
0
|
$142.44M 155.71M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $142.44M 155.71M USD | 13.28 | $1.69 1.85 USD | |
| 11 bit studios S.A. 11C.SG | $54.3 59.36 USD |
+5.74
|
$142.14M 155.38M USD | $0 0 USD | $54.3 59.36 USD | $54.3 59.36 USD | $142.14M 155.38M USD | 258.57 | $0.21 0.23 USD | |
| Bloober Team SA 6BO.SG | $6.23 6.81 USD |
0
|
$133.46M 145.88M USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $133.46M 145.88M USD | 51.91 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$114.7M 125.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $114.7M 125.38M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
0
|
$101.52M 110.98M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $101.52M 110.98M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$94.22M 103M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.22M 103M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.66 4 USD |
+4.57
|
$71.91M 78.61M USD | $0 0 USD | $3.44 3.76 USD | $3.66 4 USD | $71.91M 78.61M USD | 0.077 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.21 3.5 USD |
0
|
$42.7M 46.68M USD | $0 0 USD | $3.21 3.5 USD | $3.21 3.5 USD | $42.7M 46.68M USD | 5.72 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$39.59M 43.28M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $39.59M 43.28M USD | 3.37 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.59M 43.28M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $39.59M 43.28M USD | 3.75 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.44 5.95 USD |
-1.09
|
$33.15M 36.23M USD | $0 0 USD | $5.44 5.95 USD | $5.5 6.01 USD | $33.15M 36.23M USD | 77.71 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.67M 32.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.67M 32.44M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
0
|
$24.17M 26.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $24.17M 26.42M USD | 11.11 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-17.36
|
$22.5M 24.6M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Xilam Animation XIH.SG | $2.5 2.73 USD |
0
|
$15.43M 16.86M USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $15.43M 16.86M USD | 0 | -$4.37 -4.7 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9699 1.06 USD |
+2.75
|
$14.41M 15.75M USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $14.41M 15.75M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.29 2.5 USD |
-0.43
|
$11.98M 13.09M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $11.98M 13.09M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $10.31M 11.27M USD | 12.26 | $0.23 0.25 USD | |
| Prismaflex International, S.A. RFX.SG | $6.4 7 USD |
+1.59
|
$9.51M 10.39M USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $9.51M 10.39M USD | 14.22 | $0.45 0.49 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.35 1.48 USD |
0
|
$9.19M 10.05M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $9.19M 10.05M USD | 12.27 | $0.11 0.12 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
0
|
$7.53M 8.23M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.53M 8.23M USD | 0 | -$0.02 -0.02 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.93 1.02 USD |
-3.53
|
$4.63M 5.06M USD | $0 0 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $4.63M 5.06M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
0
|
$4.07M 4.45M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.07M 4.45M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.79 1.96 USD |
0
|
$2.81M 3.08M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.81M 3.08M USD | 17.89 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
0
|
$2.45M 2.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-0.24
|
$2.28M 2.49M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.18 1.28 USD |
0
|
$1.6M 1.75M USD | $0 0 USD | $1.18 1.28 USD | $1.18 1.28 USD | $1.6M 1.75M USD | 0 | -$2.28 -2.4 USD | |
| Baked Games S.A. 4U6.SG | $0.56 0.62 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.56 0.62 USD | $0.56 0.62 USD | $1.57M 1.72M USD | 14.09 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.52M 1.66M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.56 USD |
-0.39
|
$1.35M 1.48M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.35M 1.48M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
0
|
$872.66K 953.94K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $872.66K 953.94K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.33 USD |
0
|
$733.23K 801.52K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $733.23K 801.52K USD | 5.04 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.14 2.34 USD |
0
|
$568.25K 621.18K USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $568.25K 621.18K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001399 0.0015 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}