Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$194.79B
Volume totale
BTC 60.56%     ETH 7.29%
Prevalenza di BTC

Paese: Germania Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $39 42.63 USD
+1.04
$6.76B 7.39B USD $400 437.25 USD $39 42.63 USD $39 42.63 USD $6.76B 7.39B USD 18.57 $2.1 2.3 USD
New Oriental Education & Technology Group Inc.  N1U0.F $3.74 4.09 USD
0
$6.29B 6.88B USD $100 109.31 USD $3.74 4.09 USD $3.82 4.18 USD $6.29B 6.88B USD 17.80 $0.21 0.23 USD
TAL Education Group  IZZ.F $10 10.93 USD
-2.91
$5.84B 6.39B USD $120 131.18 USD $10 10.93 USD $10 10.93 USD $5.84B 6.39B USD 55.55 $0.18 0.2 USD
Stride, Inc.  0AJ.F $115 125.71 USD
+3.74
$5.01B 5.47B USD $403 440.53 USD $115 125.71 USD $115 125.71 USD $5.01B 5.47B USD 21.17 $5.43 5.94 USD
Grand Canyon Education, Inc.  GKD.F $151 165.06 USD
+4.86
$4.58B 5.01B USD $1 1.09 USD $151 165.06 USD $151 165.06 USD $4.58B 5.01B USD 21.44 $7.04 7.7 USD
Graham Holdings Company  WPOB.F $820 896.37 USD
+0.61
$3.55B 3.88B USD $7 7.65 USD $820 896.37 USD $820 896.37 USD $3.55B 3.88B USD 5.51 $148.82 162.68 USD
Laureate Education, Inc.  LA3A.F $17.2 18.8 USD
+3.61
$2.66B 2.91B USD $256 279.84 USD $17.2 18.8 USD $17.2 18.8 USD $2.66B 2.91B USD 9.82 $1.75 1.91 USD
Strategic Education, Inc.  SQE.F $71.5 78.16 USD
+0.7
$1.76B 1.93B USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $1.76B 1.93B USD 16.82 $4.25 4.65 USD
East Buy Holding Limited  KTD.F $1.2 1.31 USD
+5.26
$1.59B 1.74B USD $97 106.03 USD $1.2 1.31 USD $1.2 1.31 USD $1.59B 1.74B USD 0 $0 0 USD
Perdoceo Education Corporation  CE1.F $23.2 25.36 USD
+4.5
$1.59B 1.74B USD $123 134.46 USD $23.2 25.36 USD $23.2 25.36 USD $1.59B 1.74B USD 11.65 $1.99 2.18 USD
IDP Education Limited  03F.F $4.68 5.12 USD
+3.54
$1.41B 1.55B USD $40 43.73 USD $4.68 5.12 USD $4.68 5.12 USD $1.41B 1.55B USD 23.39 $0.2 0.22 USD
Afya Limited  1AY.F $15.2 16.62 USD
0
$1.4B 1.53B USD $125 136.64 USD $15.1 16.51 USD $15.2 16.62 USD $1.4B 1.53B USD 14.07 $1.08 1.18 USD
Universal Technical Institute, Inc.  UTI.F $21.2 23.17 USD
0
$1.27B 1.39B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $1.27B 1.39B USD 23.82 $0.89 0.97 USD
China East Education Holdings Limited  ZX3.F $0.51 0.56 USD
0
$1.12B 1.23B USD $4.2K 4.59K USD $0.51 0.55 USD $0.51 0.56 USD $1.12B 1.23B USD 17.00 $0.03 0.03 USD
Udemy, Inc.  7WH.F $5.68 6.21 USD
0
$838.89M 917.02M USD $9 9.84 USD $5.61 6.13 USD $5.68 6.21 USD $838.89M 917.02M USD 0 -$0.51 -0.5 USD
AcadeMedia AB (publ)  V8T.F $6.54 7.15 USD
-0.15
$659.79M 721.24M USD $1.5K 1.64K USD $6.54 7.15 USD $6.54 7.15 USD $659.79M 721.24M USD 10.06 $0.65 0.71 USD
Gaotu Techedu Inc.  18WA.F $2.28 2.49 USD
0
$633.34M 692.32M USD $500 546.57 USD $2.16 2.36 USD $2.28 2.49 USD $633.34M 692.32M USD 0 -$0.51 -0.5 USD
G8 Education Limited  3EAG.F $0.67 0.73 USD
+3.88
$566M 618.72M USD $216 236.12 USD $0.67 0.73 USD $0.67 0.73 USD $566M 618.72M USD 13.40 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
China Kepei Education Group Limited  9CK.F $0.14 0.15 USD
0
$318.93M 348.63M USD $50K 54.66K USD $0.13 0.15 USD $0.14 0.15 USD $318.93M 348.63M USD 2.79 $0.05 0.05 USD
Stadio Holdings Limited  0JX.F $0.32 0.35 USD
+14.08
$275.39M 301.04M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $275.39M 301.04M USD 32.39 $0.01 0.01 USD
China New Higher Education Group Limited  8CN.F $0.08999 0.1 USD
0
$182.49M 199.49M USD $13.51K 14.76K USD $0.08999 0.1 USD $0.08999 0.1 USD $182.49M 199.49M USD 2.20 $0.04 0.04 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.03 USD
-3.39
$153.85M 168.18M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $153.85M 168.18M USD 2.85 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02999 0.03 USD
+51.35
$133.92M 146.39M USD $7.47K 8.17K USD $0.02999 0.03 USD $0.02999 0.03 USD $133.92M 146.39M USD 0 $0 0 USD
XJ International Holdings Co., Ltd.  HE1.F $0.009499 0.01 USD
+5.56
$131.2M 143.42M USD $1 1.09 USD $0.009499 0.01 USD $0.009499 0.01 USD $131.2M 143.42M USD 0.94 $0.01 0.01 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Sunlands Technology Group  S790.F $4.68 5.12 USD
+0.86
$65.99M 72.13M USD $54 59.03 USD $4.68 5.12 USD $4.68 5.12 USD $65.99M 72.13M USD 1.49 $3.13 3.42 USD
Lumi Gruppen AS  8KS.F $1.04 1.14 USD
0
$60.34M 65.96M USD $0 0 USD $0.9899 1.08 USD $1.04 1.14 USD $60.34M 65.96M USD 52.00 $0.02 0.02 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Chegg, Inc.  0CG.F $0.4699 0.51 USD
+5.71
$52.25M 57.11M USD $88 96.2 USD $0.4699 0.51 USD $0.4699 0.51 USD $52.25M 57.11M USD 0 -$7.38 -8.06 USD
Cedergrenska AB (publ)  41C.F $2.76 3.02 USD
0
$41.11M 44.93M USD $0 0 USD $2.76 3.02 USD $3.08 3.37 USD $41.11M 44.93M USD 10.61 $0.26 0.28 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
ATA Creativity Global  3IZ.F $0.8299 0.9 USD
+8.55
$26.88M 29.38M USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $26.88M 29.38M USD 0 -$0.14 -0.1 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.008999 0.0098 USD
+5.88
$24.89M 27.21M USD $20K 21.86K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $24.89M 27.21M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $1.38 1.51 USD
0
$11.29M 12.34M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $11.29M 12.34M USD 0 -$0.1 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.46 0.51 USD
+3.7
$9.61M 10.5M USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $9.61M 10.5M USD 0 -$0.12 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.44 0.49 USD
+23.33
$5.65M 6.18M USD $6.9K 7.54K USD $0.44 0.49 USD $0.44 0.49 USD $5.65M 6.18M USD 0 -$2.97 -3.2 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.4 8.09 USD
0
$3.4M 3.71M USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $3.4M 3.71M USD 26.42 $0.28 0.31 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui