Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$81.11B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Paese: Germania Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $42 45.91 USD
+3.45
$7B 7.65B USD $400 437.25 USD $41.2 45.04 USD $42 45.91 USD $7B 7.65B USD 20.68 $2.03 2.22 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.18 4.57 USD
+2.96
$6.97B 7.61B USD $100 109.31 USD $4.14 4.53 USD $4.18 4.57 USD $6.97B 7.61B USD 20.89 $0.2 0.22 USD
Stride, Inc.  0AJ.F $123 134.46 USD
0
$5.41B 5.91B USD $4 4.37 USD $123 134.46 USD $123 134.46 USD $5.41B 5.91B USD 23.42 $5.25 5.74 USD
TAL Education Group  IZZ.F $7.95 8.69 USD
0
$4.87B 5.33B USD $700 765.19 USD $7.95 8.69 USD $7.95 8.69 USD $4.87B 5.33B USD 66.25 $0.12 0.13 USD
Grand Canyon Education, Inc.  GKD.F $152 166.16 USD
0
$4.41B 4.82B USD $1 1.09 USD $152 166.16 USD $152 166.16 USD $4.41B 4.82B USD 22.32 $6.81 7.44 USD
Graham Holdings Company  WPOB.F $800 874.51 USD
0
$3.55B 3.88B USD $7 7.65 USD $800 874.51 USD $800 874.51 USD $3.55B 3.88B USD 5.55 $144.08 157.5 USD
Laureate Education, Inc.  LA3A.F $17.2 18.8 USD
+0.58
$2.61B 2.85B USD $256 279.84 USD $17.2 18.8 USD $17.2 18.8 USD $2.61B 2.85B USD 10.17 $1.69 1.85 USD
Strategic Education, Inc.  SQE.F $69.5 75.97 USD
-0.71
$1.7B 1.86B USD $50 54.66 USD $69.5 75.97 USD $69.5 75.97 USD $1.7B 1.86B USD 16.86 $4.12 4.5 USD
Afya Limited  1AY.F $16.2 17.71 USD
0
$1.49B 1.63B USD $125 136.64 USD $16.2 17.71 USD $16.2 17.71 USD $1.49B 1.63B USD 15.14 $1.07 1.17 USD
China East Education Holdings Limited  ZX3.F $0.67 0.73 USD
+7.26
$1.49B 1.63B USD $3.57K 3.91K USD $0.67 0.73 USD $0.68 0.74 USD $1.49B 1.63B USD 22.16 $0.03 0.03 USD
Perdoceo Education Corporation  CE1.F $21.8 23.83 USD
+0.93
$1.46B 1.59B USD $123 134.46 USD $21.8 23.83 USD $21.8 23.83 USD $1.46B 1.59B USD 11.29 $1.93 2.11 USD
IDP Education Limited  03F.F $4.76 5.2 USD
+5.31
$1.4B 1.53B USD $141 154.13 USD $4.76 5.2 USD $4.76 5.2 USD $1.4B 1.53B USD 25.05 $0.19 0.21 USD
East Buy Holding Limited  KTD.F $1.28 1.4 USD
+4.92
$1.4B 1.53B USD $97 106.03 USD $1.28 1.4 USD $1.28 1.4 USD $1.4B 1.53B USD 0 $0 0 USD
Universal Technical Institute, Inc.  UTI.F $25 27.33 USD
+2.46
$1.37B 1.5B USD $53 57.94 USD $24.2 26.45 USD $25 27.33 USD $1.37B 1.5B USD 29.06 $0.86 0.94 USD
Udemy, Inc.  7WH.F $5.91 6.46 USD
-0.54
$905.49M 989.82M USD $9 9.84 USD $5.91 6.46 USD $6.03 6.59 USD $905.49M 989.82M USD 0 -$0.49 -0.5 USD
AcadeMedia AB (publ)  V8T.F $7.14 7.8 USD
-4.93
$709.48M 775.56M USD $66 72.15 USD $7.14 7.8 USD $7.48 8.18 USD $709.48M 775.56M USD 11.15 $0.64 0.7 USD
Gaotu Techedu Inc.  18WA.F $2.52 2.75 USD
+1.61
$687.1M 751.1M USD $500 546.57 USD $2.52 2.75 USD $2.58 2.82 USD $687.1M 751.1M USD 0 -$0.49 -0.5 USD
G8 Education Limited  3EAG.F $0.6899 0.75 USD
-1.43
$576.8M 630.52M USD $216 236.12 USD $0.6899 0.75 USD $0.6899 0.75 USD $576.8M 630.52M USD 13.80 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.3499 0.38 USD
-3.85
$306.85M 335.43M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $306.85M 335.43M USD 35.00 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.14 0.15 USD
-0.71
$297.77M 325.51M USD $50K 54.66K USD $0.14 0.15 USD $0.14 0.15 USD $297.77M 325.51M USD 2.79 $0.05 0.05 USD
China New Higher Education Group Limited  8CN.F $0.08999 0.1 USD
+2.76
$193.47M 211.48M USD $13.51K 14.76K USD $0.08999 0.1 USD $0.08999 0.1 USD $193.47M 211.48M USD 1.86 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.03 USD
-3.85
$146.89M 160.57M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $146.89M 160.57M USD 2.50 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$134.61M 147.15M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $134.61M 147.15M USD 1.00 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
-5.06
$112.85M 123.35M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $112.85M 123.35M USD 0 $0 0 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Lumi Gruppen AS  8KS.F $1.19 1.3 USD
+1.71
$69.42M 75.88M USD $0 0 USD $1.14 1.25 USD $1.19 1.3 USD $69.42M 75.88M USD 59.50 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.68 5.12 USD
+8.33
$68.6M 74.99M USD $15 16.4 USD $4.52 4.94 USD $4.68 5.12 USD $68.6M 74.99M USD 1.54 $3.03 3.31 USD
Chegg, Inc.  0CG.F $0.56 0.61 USD
-2.5
$59.17M 64.68M USD $13.44K 14.69K USD $0.56 0.61 USD $0.56 0.61 USD $59.17M 64.68M USD 0 -$7.14 -7.8 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $2.78 3.04 USD
-0.71
$40.79M 44.59M USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $40.79M 44.59M USD 11.11 $0.25 0.27 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
0
$28.35M 30.99M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $28.35M 30.99M USD 0.034 $0.29 0.32 USD
ATA Creativity Global  3IZ.F $0.8199 0.9 USD
+5.13
$27.81M 30.4M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $27.81M 30.4M USD 0 -$0.14 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.46 0.5 USD
-2.98
$8.84M 9.66M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $8.84M 9.66M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.5799 0.63 USD
-21.62
$4.65M 5.08M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $4.65M 5.08M USD 9.66 $0.06 0.07 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3699 0.41 USD
-3.63
$3.97M 4.34M USD $6.9K 7.54K USD $0.3699 0.41 USD $0.3699 0.41 USD $3.97M 4.34M USD 0 -$2.89 -3.1 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7 7.65 USD
-15.66
$3.21M 3.51M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.21M 3.51M USD 24.13 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui