Paese: Germania Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Australia (14)
- Austria (2)
- Brasile (8)
- Canada (1)
- Cina (11)
- Francia (2)
- Germania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israele (2)
- Italia (1)
- Giappone (30)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (1)
- Suriname (3)
- Svezia (4)
- Taiwan (5)
- Tailandia (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Beni di Consumo Difensivi (45)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (45)
Istruzione e Training (45)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology Group Inc. N1U0.F | $7.2 7.87 USD |
+3.6
|
$12.11B 13.24B USD | $75 81.99 USD | $7.2 7.87 USD | $7.2 7.87 USD | $12.11B 13.24B USD | 39.99 | $0.18 0.2 USD | |
New Oriental Education & Technology Group Inc. N1UA.F | $71.5 78.16 USD |
+0.7
|
$11.83B 12.94B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $11.83B 12.94B USD | 42.55 | $1.68 1.84 USD | |
TAL Education Group IZZ.F | $9.9 10.82 USD |
-1
|
$6.03B 6.59B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $6.03B 6.59B USD | 0 | -$0.01 -0.01 USD | |
Grand Canyon Education, Inc. GKD.F | $125 136.64 USD |
0
|
$3.77B 4.12B USD | $14 15.3 USD | $125 136.64 USD | $125 136.64 USD | $3.77B 4.12B USD | 18.68 | $6.69 7.31 USD | |
Graham Holdings Company WPOB.F | $645 705.07 USD |
-0.77
|
$2.88B 3.15B USD | $4 4.37 USD | $650 710.54 USD | $650 710.54 USD | $2.88B 3.15B USD | 11.36 | $56.76 62.05 USD | |
Stride, Inc. 0AJ.F | $64 69.96 USD |
-1.54
|
$2.77B 3.03B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $2.77B 3.03B USD | 16.00 | $4 4.37 USD | |
IDP Education Limited 03F.F | $9.05 9.89 USD |
+2.84
|
$2.61B 2.86B USD | $208 227.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.61B 2.86B USD | 25.13 | $0.36 0.39 USD | |
Strategic Education, Inc. SQE.F | $101 110.41 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 25.25 | $4 4.37 USD | |
Laureate Education, Inc. LA3A.F | $13.1 14.32 USD |
0
|
$2.06B 2.25B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.06B 2.25B USD | 16.79 | $0.78 0.85 USD | |
East Buy Holding Limited KTD.F | $1.46 1.6 USD |
-3.31
|
$1.54B 1.69B USD | $14 15.3 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.54B 1.69B USD | 18.25 | $0.08 0.09 USD | |
Afya Limited 1AY.F | $15 16.4 USD |
+9.52
|
$1.49B 1.63B USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $1.49B 1.63B USD | 17.85 | $0.84 0.92 USD | |
Perdoceo Education Corporation CE1.F | $19.3 21.1 USD |
-1.03
|
$1.27B 1.39B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.39B USD | 9.10 | $2.12 2.32 USD | |
Gaotu Techedu Inc. 18WA.F | $4.56 4.98 USD |
+0.89
|
$1.25B 1.37B USD | $150 163.97 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.25B 1.37B USD | 0 | -$0.07 -0.07 USD | |
Udemy, Inc. 7WH.F | $7.49 8.19 USD |
+2.15
|
$1.18B 1.29B USD | $100 109.31 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.18B 1.29B USD | 0 | -$0.34 -0.3 USD | |
Universal Technical Institute, Inc. UTI.F | $13.6 14.87 USD |
+4.62
|
$731.7M 799.85M USD | $92 100.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $731.7M 799.85M USD | 38.85 | $0.35 0.38 USD | |
China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+5.69
|
$624.75M 682.94M USD | $4.37K 4.78K USD | $0.27 0.3 USD | $0.27 0.3 USD | $624.75M 682.94M USD | 13.69 | $0.02 0.02 USD | |
Cogna Educação S.A. KE0A.F | $0.2999 0.32 USD |
+2.78
|
$590.91M 645.95M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $590.91M 645.95M USD | 0 | -$0.04 -0.04 USD | |
G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$590.65M 645.66M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $590.65M 645.66M USD | 17.87 | $0.04 0.04 USD | |
AcadeMedia AB (publ) V8T.F | $4.62 5.05 USD |
+1.2
|
$481.31M 526.14M USD | $300 327.94 USD | $4.62 5.05 USD | $4.62 5.05 USD | $481.31M 526.14M USD | 9.24 | $0.5 0.55 USD | |
China New Higher Education Group Limited 8CN.F | $0.2399 0.27 USD |
+6.48
|
$397.72M 434.77M USD | $8.21K 8.97K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $397.72M 434.77M USD | 4.06 | $0.06 0.07 USD | |
China Kepei Education Group Limited 9CK.F | $0.1799 0.2 USD |
+4.12
|
$389.81M 426.11M USD | $1.71K 1.87K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $389.81M 426.11M USD | 3.68 | $0.05 0.05 USD | |
Chegg, Inc. 0CG.F | $2.7 2.95 USD |
-1.41
|
$284.22M 310.69M USD | $2.2K 2.4K USD | $2.7 2.95 USD | $2.7 2.95 USD | $284.22M 310.69M USD | 0 | -$0.35 -0.3 USD | |
Stadio Holdings Limited 0JX.F | $0.2399 0.27 USD |
0
|
$217.16M 237.38M USD | $730 797.99 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $217.16M 237.38M USD | 24.40 | $0.01 0.01 USD | |
XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$191.19M 208.99M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $191.19M 208.99M USD | 0 | $0 0 USD | |
China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$182.93M 199.96M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $182.93M 199.96M USD | 2.10 | $0.02 0.02 USD | |
China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.45
|
$105.26M 115.07M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.26M 115.07M USD | 0 | $0 0 USD | |
Sunlands Technology Group S790.F | $7.15 7.82 USD |
-1.38
|
$99.41M 108.67M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.41M 108.67M USD | 1.20 | $5.94 6.49 USD | |
Lumi Gruppen AS 8KS.F | $0.6899 0.75 USD |
0
|
$59.28M 64.81M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.28M 64.81M USD | 0 | -$0.48 -0.5 USD | |
Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$46.27M 50.58M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.27M 50.58M USD | 1.85 | $0.01 0.01 USD | |
Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
Meta Data Limited OSM0.SG | $0.4 0.44 USD |
+2.05
|
$32.43M 35.44M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $32.43M 35.44M USD | 1.73 | $0.23 0.25 USD | |
ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
+2.01
|
$25.34M 27.7M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $25.34M 27.7M USD | 0 | -$0.14 -0.1 USD | |
Cedergrenska AB (publ) 41C.F | $1.85 2.02 USD |
+4.52
|
$22.85M 24.98M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $22.85M 24.98M USD | 0 | -$0.08 -0.08 USD | |
Northcoders Group PLC 5BN.F | $2.24 2.45 USD |
+0.9
|
$19.4M 21.21M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $19.4M 21.21M USD | 0 | -$0.15 -0.1 USD | |
TCTM Kids IT Education Inc. 0T8B.F | $1.05 1.15 USD |
+3.96
|
$11.23M 12.28M USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $11.23M 12.28M USD | 4.37 | $0.24 0.26 USD | |
Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
0
|
$7.75M 8.48M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.75M 8.48M USD | 0 | -$0.16 -0.1 USD | |
Aprendere Skolor AB (publ) 7I5.F | $0.79 0.86 USD |
0
|
$5.25M 5.74M USD | $119 130.08 USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.25M 5.74M USD | 13.16 | $0.06 0.07 USD | |
International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $40 43.73 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}