Paese: Germania Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Beni di Consumo Difensivi (26)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (26)
Tabacco (26)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $50.69 55.41 USD |
-2.41
|
$85.48B 93.44B USD | $54.57K 59.65K USD | $46.99 51.37 USD | $51.11 55.87 USD | $85.48B 93.44B USD | 8.56 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMT.F | $35.68 39 USD |
-1.44
|
$80.67B 88.18B USD | $10.38K 11.34K USD | $32.55 35.58 USD | $36.16 39.53 USD | $80.67B 88.18B USD | 22.44 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.78 39.11 USD |
-2.03
|
$80.67B 88.18B USD | $304.06K 332.38K USD | $34.02 37.19 USD | $36.14 39.51 USD | $80.67B 88.18B USD | 22.64 | $1.58 1.73 USD | |
| Imperial Brands PLC ITB.DE | $31.93 34.9 USD |
-4
|
$27.48B 30.04B USD | $354.46K 387.47K USD | $31.24 34.15 USD | $32.8 35.85 USD | $27.48B 30.04B USD | 9.01 | $3.54 3.87 USD | |
| Philip Morris International Inc. 4I1.F | $138.6 151.51 USD |
-0.73
|
$215.73B 235.82B USD | $702 767.38 USD | $132.3 144.62 USD | $138.6 151.51 USD | $215.73B 235.82B USD | 25.43 | $5.45 5.96 USD | |
| Philip Morris International Inc. 4I1.DE | $137.46 150.26 USD |
-1.39
|
$213.96B 233.88B USD | $8.03K 8.78K USD | $133.46 145.89 USD | $139.4 152.38 USD | $213.96B 233.88B USD | 25.26 | $5.44 5.95 USD | |
| Altria Group, Inc. PHM7.F | $50.99 55.74 USD |
-1.54
|
$85.99B 93.99B USD | $3.88K 4.24K USD | $47.4 51.81 USD | $50.99 55.74 USD | $85.99B 93.99B USD | 8.61 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.4 39.79 USD |
-0.55
|
$83.1B 90.84B USD | $1.85K 2.02K USD | $33.8 36.95 USD | $36.4 39.79 USD | $83.1B 90.84B USD | 22.60 | $1.61 1.76 USD | |
| Japan Tobacco Inc. JATA.F | $11.8 12.9 USD |
-2.48
|
$43.59B 47.65B USD | $0 0 USD | $11.3 12.35 USD | $11.8 12.9 USD | $43.59B 47.65B USD | 38.06 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $24.19 26.44 USD |
-4.39
|
$42.95B 46.95B USD | $500 546.57 USD | $23.79 26.01 USD | $24.19 26.44 USD | $42.95B 46.95B USD | 39.01 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $32.07 35.06 USD |
-3.02
|
$27.76B 30.34B USD | $5.79K 6.33K USD | $31.68 34.63 USD | $32.28 35.29 USD | $27.76B 30.34B USD | 9.03 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
-4.79
|
$27.25B 29.79B USD | $2.06K 2.25K USD | $31.4 34.32 USD | $31.8 34.76 USD | $27.25B 29.79B USD | 8.98 | $3.54 3.87 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-9.62
|
$3.16B 3.46B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-0.61
|
$2.56B 2.8B USD | $3K 3.28K USD | $1.56 1.71 USD | $1.65 1.8 USD | $2.56B 2.8B USD | 32.60 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $670 732.4 USD |
-3.6
|
$1.84B 2.01B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $1.84B 2.01B USD | 13.02 | $51.43 56.22 USD | |
| Universal Corporation UVV.F | $47.58 52.01 USD |
-2.66
|
$1.18B 1.29B USD | $205 224.09 USD | $47.58 52.01 USD | $47.58 52.01 USD | $1.18B 1.29B USD | 10.78 | $4.41 4.82 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
-1.96
|
$1.05B 1.15B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.05B 1.15B USD | 16.66 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.16 14.39 USD |
-0.6
|
$1.04B 1.13B USD | $400 437.25 USD | $12.76 13.95 USD | $13.16 14.39 USD | $1.04B 1.13B USD | 8.60 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $46.6 50.94 USD |
-9.51
|
$827.65M 904.74M USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $827.65M 904.74M USD | 20.34 | $2.29 2.5 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.78 8.5 USD |
-13.17
|
$237.69M 259.83M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $237.69M 259.83M USD | 55.57 | $0.14 0.15 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}