Paese: Germania Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Beni di Consumo Difensivi (26)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (26)
Tabacco (26)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (35)
- Pasticceria (14)
- Prodotti agricoli (97)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | $44.55 48.7 USD |
+0.45
|
$97.65B 106.75B USD | $40.28K 44.03K USD | $44.2 48.32 USD | $44.65 48.81 USD | $97.65B 106.75B USD | 28.19 | $1.58 1.73 USD | |
| Imperial Brands PLC ITB.DE | $34.53 37.75 USD |
+0.49
|
$28B 30.61B USD | $8.99K 9.83K USD | $34.38 37.58 USD | $34.66 37.89 USD | $28B 30.61B USD | 10.12 | $3.41 3.73 USD | |
| Philip Morris International Inc. 4I1.F | $124.62 136.23 USD |
-1.22
|
$193.99B 212.06B USD | $165 180.37 USD | $124.62 136.23 USD | $125.52 137.21 USD | $193.99B 212.06B USD | 20.63 | $6.04 6.6 USD | |
| Philip Morris International Inc. 4I1.DE | $124.56 136.16 USD |
-1.84
|
$193.89B 211.95B USD | $1.22K 1.33K USD | $124.56 136.16 USD | $126.1 137.84 USD | $193.89B 211.95B USD | 20.62 | $6.04 6.6 USD | |
| British American Tobacco p.l.c. BMT.F | $44.5 48.64 USD |
+0.56
|
$97.77B 106.87B USD | $155 169.44 USD | $44.05 48.15 USD | $44.55 48.7 USD | $97.77B 106.87B USD | 28.16 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $43.9 47.99 USD |
-1.35
|
$95.91B 104.84B USD | $21 22.96 USD | $43.9 47.99 USD | $43.9 47.99 USD | $95.91B 104.84B USD | 27.78 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $49.47 54.07 USD |
-0.48
|
$83.04B 90.77B USD | $14.1K 15.41K USD | $49.24 53.82 USD | $50.16 54.83 USD | $83.04B 90.77B USD | 10.94 | $4.52 4.94 USD | |
| Altria Group, Inc. PHM7.F | $49.05 53.61 USD |
-0.95
|
$82.33B 90B USD | $5.08K 5.55K USD | $48.82 53.37 USD | $49.73 54.36 USD | $82.33B 90B USD | 10.85 | $4.52 4.94 USD | |
| Japan Tobacco Inc. JAT.F | $29.29 32.02 USD |
+4.83
|
$52.01B 56.86B USD | $1 1.09 USD | $29.29 32.02 USD | $29.29 32.02 USD | $52.01B 56.86B USD | 47.24 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $14.2 15.52 USD |
-0.7
|
$50.43B 55.13B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $50.43B 55.13B USD | 45.80 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $34.52 37.74 USD |
+0.47
|
$27.99B 30.6B USD | $300 327.94 USD | $34.24 37.43 USD | $34.52 37.74 USD | $27.99B 30.6B USD | 10.12 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
-1.17
|
$27.54B 30.1B USD | $319 348.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.54B 30.1B USD | 9.91 | $3.41 3.73 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+1.28
|
$5.33B 5.83B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.33B 5.83B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2.12 2.32 USD |
+4.95
|
$2.62B 2.87B USD | $900 983.82 USD | $2.02 2.21 USD | $2.12 2.32 USD | $2.62B 2.87B USD | 30.28 | $0.07 0.08 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $734 802.36 USD |
+0.55
|
$2.05B 2.24B USD | $8 8.75 USD | $734 802.36 USD | $734 802.36 USD | $2.05B 2.24B USD | 15.88 | $46.21 50.51 USD | |
| PT Gudang Garam Tbk GGG.F | $0.89 0.97 USD |
+15.69
|
$1.79B 1.96B USD | $5.35K 5.85K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $77.5 84.72 USD |
+2.65
|
$1.4B 1.53B USD | $16 17.49 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.4B 1.53B USD | 32.02 | $2.42 2.65 USD | |
| Universal Corporation UVV.F | $43.44 47.49 USD |
-0.91
|
$1.08B 1.18B USD | $1.17K 1.28K USD | $43.44 47.49 USD | $43.46 47.51 USD | $1.08B 1.18B USD | 12.27 | $3.54 3.87 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.62 12.7 USD |
0
|
$918.18M 1B USD | $430 470.05 USD | $11.5 12.57 USD | $11.62 12.7 USD | $918.18M 1B USD | 8.73 | $1.33 1.45 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.9 15.19 USD |
-0.14
|
$425.66M 465.31M USD | $349 381.5 USD | $13.9 15.19 USD | $13.9 15.19 USD | $425.66M 465.31M USD | 66.19 | $0.21 0.23 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}