Paese: Germania Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (22)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (2)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (22)
- Grecia (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israele (1)
- Giappone (1)
- Malaysia (1)
- Messico (3)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Beni di Consumo Difensivi (22)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.62 61.9 USD |
-0.11
|
€115.87B 133.75B USD | €35.20K 40.63K USD | €53.30 61.53 USD | €53.80 62.1 USD | €115.87B 133.75B USD | 13.23 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.04 70.46 USD |
-1.13
|
€101.93B 117.66B USD | €247.00 285.12 USD | €61.04 70.46 USD | €61.04 70.46 USD | €101.93B 117.66B USD | 14.74 | €4.14 4.78 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.50 37.52 USD |
-0.34
|
€25.00B 28.86B USD | €217.00 250.49 USD | €32.50 37.52 USD | €32.65 37.69 USD | €25.00B 28.86B USD | 13.21 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.62 183.1 USD |
+0.33
|
€247.22B 285.37B USD | €26.00 30.01 USD | €158.62 183.1 USD | €158.62 183.1 USD | €247.22B 285.37B USD | 25.87 | €6.13 7.08 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.44 181.74 USD |
+1.03
|
€245.38B 283.25B USD | €290.00 334.76 USD | €157.44 181.74 USD | €157.44 181.74 USD | €245.38B 283.25B USD | 25.64 | €6.14 7.09 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.76 62.06 USD |
-0.26
|
€116.17B 134.1B USD | €339.00 391.32 USD | €53.76 62.06 USD | €53.94 62.26 USD | €116.17B 134.1B USD | 13.27 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
+1.9
|
€115.61B 133.45B USD | €5.00 5.77 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.61B 133.45B USD | 13.20 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€61.26 70.71 USD |
-1.35
|
€102.30B 118.09B USD | €495.00 571.4 USD | €60.82 70.21 USD | €61.26 70.71 USD | €102.30B 118.09B USD | 14.79 | €4.14 4.78 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.53 37.55 USD |
-2.02
|
€57.75B 66.66B USD | €306.00 353.23 USD | €32.53 37.55 USD | €32.53 37.55 USD | €57.75B 66.66B USD | 21.40 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
-1.85
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.43 37.44 USD |
-0.31
|
€24.95B 28.8B USD | €17.00 19.62 USD | €32.43 37.44 USD | €32.43 37.44 USD | €24.95B 28.8B USD | 13.18 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.75 2.02 USD |
+1.74
|
€2.14B 2.47B USD | €1.40K 1.62K USD | €1.75 2.02 USD | €1.75 2.02 USD | €2.14B 2.47B USD | 19.44 | €0.09 0.1 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€763.00 880.76 USD |
+0.53
|
€2.12B 2.45B USD | €2.00 2.31 USD | €763.00 880.76 USD | €763.00 880.76 USD | €2.12B 2.45B USD | 16.67 | €45.77 52.83 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.76 0.87 USD |
+7.09
|
€1.45B 1.68B USD | €735.00 848.44 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.45B 1.68B USD | 10.78 | €0.07 0.08 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€71.25 82.25 USD |
+4.09
|
€1.38B 1.59B USD | €20.00 23.09 USD | €71.25 82.25 USD | €71.25 82.25 USD | €1.38B 1.59B USD | 28.16 | €2.53 2.92 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.32 53.47 USD |
+1.05
|
€1.15B 1.33B USD | €384.00 443.26 USD | €46.32 53.47 USD | €46.32 53.47 USD | €1.15B 1.33B USD | 41.35 | €1.12 1.29 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.00 10.39 USD |
-0.44
|
€708.72M 818.1M USD | €105.00 121.21 USD | €9.00 10.39 USD | €9.00 10.39 USD | €708.72M 818.1M USD | 8.10 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.42 14.34 USD |
+0.65
|
€386.58M 446.24M USD | €100.00 115.43 USD | €12.42 14.34 USD | €12.42 14.34 USD | €386.58M 446.24M USD | 248.40 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}