$3.54T
Capitalizzazione totale
$127.97B
Volume totale
BTC 62.53%     ETH 9.50%
Prevalenza di BTC

Paese: Germania Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $51.78 56.6 USD
-0.58
$127.5B 139.37B USD $44.11K 48.21K USD $51.68 56.49 USD $52.16 57.02 USD $127.5B 139.37B USD 22.61 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $58.56 64.01 USD
-0.37
$39.77B 43.47B USD $6.41K 7.01K USD $58.3 63.73 USD $58.64 64.1 USD $39.77B 43.47B USD 24.81 $2.36 2.58 USD
Henkel AG & Co. KGaA  HEN3.DE $67.94 74.27 USD
+0.18
$27.01B 29.53B USD $412.57K 451K USD $67.28 73.55 USD $68.6 74.99 USD $27.01B 29.53B USD 14.21 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $62.35 68.16 USD
-0.64
$26.79B 29.29B USD $159.09K 173.91K USD $62.3 68.1 USD $63.05 68.92 USD $26.79B 29.29B USD 13.04 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $109.3 119.48 USD
+0.46
$24.4B 26.67B USD $210.93K 230.58K USD $108.35 118.44 USD $110.1 120.35 USD $24.4B 26.67B USD 26.98 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $16.9 18.47 USD
+2.42
$160.91M 175.89M USD $8.96K 9.79K USD $16.35 17.87 USD $16.95 18.53 USD $160.91M 175.89M USD 20.11 $0.84 0.92 USD
Cel AI PLC  6XS.F $0.003 0.0032 USD
0
$3.41M 3.73M USD $80K 87.45K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.41M 3.73M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.004 0.0043 USD
0
$3.41M 3.73M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 3.73M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.009199 0.01 USD
-2.13
$1.23M 1.34M USD $695.35K 760.11K USD $0.009199 0.01 USD $0.009199 0.01 USD $1.23M 1.34M USD 0 -$0.02 -0.02 USD
The Procter & Gamble Company  PRG.DE $134.08 146.57 USD
-0.95
$316.43B 345.9B USD $3.68K 4.03K USD $133.7 146.15 USD $135.2 147.79 USD $316.43B 345.9B USD 24.69 $5.43 5.94 USD
The Procter & Gamble Company  PRG.F $133.92 146.39 USD
-1.15
$315.77B 345.18B USD $1.96K 2.15K USD $133.3 145.71 USD $135.34 147.94 USD $315.77B 345.18B USD 24.66 $5.43 5.94 USD
L'Oréal S.A.  LOR.F $377.15 412.28 USD
+1.38
$201.17B 219.9B USD $175 191.3 USD $373.4 408.18 USD $377.15 412.28 USD $201.17B 219.9B USD 31.58 $11.94 13.05 USD
L'Oréal S.A.  LORA.F $73 79.8 USD
+1.39
$200.07B 218.7B USD $20 21.86 USD $73 79.8 USD $73.5 80.35 USD $200.07B 218.7B USD 30.54 $2.39 2.61 USD
L'Oréal S.A.  LOR.DE $372.25 406.92 USD
+0.2
$198.55B 217.05B USD $262 286.4 USD $372.25 406.92 USD $376.6 411.67 USD $198.55B 217.05B USD 31.12 $11.96 13.07 USD
Unilever PLC  UNVB.F $51.7 56.52 USD
-0.65
$127.4B 139.27B USD $3.56K 3.89K USD $51.7 56.52 USD $52.1 56.95 USD $127.4B 139.27B USD 22.57 $2.29 2.5 USD
Unilever PLC  UNVA.F $51.5 56.3 USD
-0.96
$127.01B 138.83B USD $117 127.9 USD $51.5 56.3 USD $51.5 56.3 USD $127.01B 138.83B USD 22.48 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $78.92 86.27 USD
-0.54
$63.96B 69.92B USD $50 54.66 USD $78.47 85.78 USD $78.92 86.27 USD $63.96B 69.92B USD 26.04 $3.03 3.31 USD
Colgate-Palmolive Company  CPA.DE $77.94 85.2 USD
-1.67
$63.16B 69.05B USD $222 242.68 USD $77.94 85.2 USD $79.18 86.55 USD $63.16B 69.05B USD 25.47 $3.06 3.34 USD
Reckitt Benckiser Group plc  3RB.F $58.42 63.86 USD
+0.21
$39.98B 43.7B USD $260 284.22 USD $58.42 63.86 USD $58.58 64.04 USD $39.98B 43.7B USD 24.64 $2.37 2.59 USD
Reckitt Benckiser Group plc  3RBB.F $11.5 12.57 USD
0
$39.89B 43.61B USD $5 5.47 USD $11.5 12.57 USD $11.5 12.57 USD $39.89B 43.61B USD 24.46 $0.47 0.51 USD
Kimberly-Clark Corporation  KMY.F $111.88 122.3 USD
-0.04
$37.12B 40.58B USD $270 295.15 USD $111.68 122.08 USD $113.04 123.57 USD $37.12B 40.58B USD 17.84 $6.27 6.85 USD
Kimberly-Clark Corporation  KMY.DE $111.48 121.86 USD
-0.82
$36.99B 40.44B USD $45 49.19 USD $111.48 121.86 USD $113.48 124.05 USD $36.99B 40.44B USD 17.63 $6.32 6.91 USD
Henkel AG & Co. KGaA  HEN3.F $68.4 74.77 USD
+1.6
$27.4B 29.95B USD $515 562.96 USD $67.74 74.05 USD $68.4 74.77 USD $27.4B 29.95B USD 14.30 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $16.6 18.15 USD
+0.61
$27.13B 29.66B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $27.13B 29.66B USD 13.94 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN.F $62.25 68.05 USD
+0.57
$27.12B 29.64B USD $8 8.75 USD $62.25 68.05 USD $62.25 68.05 USD $27.12B 29.64B USD 13.02 $4.78 5.23 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
0
$26.97B 29.48B USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $26.97B 29.48B USD 12.85 $1.19 1.3 USD
The Estée Lauder Companies Inc.  ELAA.F $73 79.8 USD
-0.27
$26.13B 28.56B USD $197 215.35 USD $72.6 79.36 USD $73.4 80.24 USD $26.13B 28.56B USD 0 -$2.07 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.F $109.75 119.97 USD
+1.34
$24.5B 26.78B USD $439 479.89 USD $108.45 118.55 USD $109.9 120.14 USD $24.5B 26.78B USD 27.09 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.4 23.39 USD
+0.94
$24.38B 26.65B USD $117 127.9 USD $21.4 23.39 USD $21.4 23.39 USD $24.38B 26.65B USD 26.41 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $83.8 91.6 USD
-0.07
$20.64B 22.56B USD $250 273.28 USD $83.32 91.08 USD $83.8 91.6 USD $20.64B 22.56B USD 42.11 $1.99 2.18 USD
Kao Corporation  KAO.F $37.49 40.98 USD
+0.97
$17.44B 19.06B USD $15 16.4 USD $37.49 40.98 USD $37.49 40.98 USD $17.44B 19.06B USD 26.21 $1.43 1.56 USD
Essity AB (publ)  ESWB.F $23.69 25.9 USD
+0.38
$16.24B 17.75B USD $64 69.96 USD $23.66 25.86 USD $23.69 25.9 USD $16.24B 17.75B USD 14.71 $1.61 1.76 USD
Essity AB (publ)  ESW.F $23.55 25.74 USD
+0.21
$16.21B 17.72B USD $425 464.58 USD $23.55 25.74 USD $23.55 25.74 USD $16.21B 17.72B USD 14.62 $1.61 1.76 USD
The Clorox Company  CXX.F $107 116.97 USD
0
$13.19B 14.42B USD $327 357.46 USD $107 116.97 USD $107 116.97 USD $13.19B 14.42B USD 22.52 $4.75 5.19 USD
Unicharm Corporation  UN4.F $6.05 6.61 USD
+0.83
$10.87B 11.88B USD $300 327.94 USD $6.05 6.61 USD $6.05 6.61 USD $10.87B 11.88B USD 20.86 $0.29 0.32 USD
Unicharm Corporation  UN41.F $2.7 2.95 USD
+0.75
$10.86B 11.87B USD $1.5K 1.64K USD $2.66 2.91 USD $2.7 2.95 USD $10.86B 11.87B USD 19.28 $0.14 0.15 USD
Hims & Hers Health, Inc.  82W.F $44.2 48.32 USD
+5.44
$9.7B 10.6B USD $428 467.86 USD $41.2 45.04 USD $44.59 48.74 USD $9.7B 10.6B USD 80.36 $0.55 0.6 USD
Shiseido Company, Limited  SHDA.F $14.7 16.07 USD
+2.8
$6.26B 6.84B USD $959 1.05K USD $14.7 16.07 USD $14.7 16.07 USD $6.26B 6.84B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $14.95 16.34 USD
+1.22
$6.16B 6.74B USD $200 218.63 USD $14.95 16.34 USD $14.95 16.34 USD $6.16B 6.74B USD 0 -$0.06 -0.06 USD
e.l.f. Beauty, Inc.  0EF.F $98.92 108.13 USD
+1.17
$5.92B 6.47B USD $20 21.86 USD $98.36 107.52 USD $98.92 108.13 USD $5.92B 6.47B USD 60.68 $1.63 1.78 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
-0.65
$4.74B 5.19B USD $775 847.18 USD $1.53 1.67 USD $1.53 1.67 USD $4.74B 5.19B USD 13.90 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $112 122.43 USD
-0.88
$3.68B 4.02B USD $127 138.83 USD $112 122.43 USD $112 122.43 USD $3.68B 4.02B USD 25.16 $4.45 4.86 USD
Coty Inc.  CO3A.F $4.1 4.48 USD
-1.21
$3.63B 3.97B USD $1K 1.09K USD $4.1 4.48 USD $4.1 4.48 USD $3.63B 3.97B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.54 2.77 USD
+2.09
$2.9B 3.16B USD $270 295.15 USD $2.54 2.77 USD $2.54 2.77 USD $2.9B 3.16B USD 10.56 $0.24 0.26 USD
Interparfums SA  I8P.F $33.92 37.08 USD
+0.18
$2.89B 3.16B USD $1 1.09 USD $33.92 37.08 USD $33.92 37.08 USD $2.89B 3.16B USD 20.80 $1.63 1.78 USD
Lion Corporation  LOC.F $8.3 9.07 USD
-0.6
$2.35B 2.57B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $2.35B 2.57B USD 18.04 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
-0.68
$2.28B 2.49B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.28B 2.49B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF.F $52.6 57.5 USD
+0.77
$2.21B 2.42B USD $8 8.75 USD $52.6 57.5 USD $52.6 57.5 USD $2.21B 2.42B USD 10.43 $5.04 5.51 USD
Société BIC SA  BIF0.SG $25.4 27.77 USD
0
$2.19B 2.4B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $2.19B 2.4B USD 10.07 $2.52 2.75 USD
Newell Brands Inc.  NWL.F $4.84 5.29 USD
-0.17
$2.02B 2.21B USD $375 409.93 USD $4.84 5.29 USD $4.84 5.29 USD $2.02B 2.21B USD 0 -$0.5 -0.5 USD
KOSÉ Corporation  49K.SG $34 37.17 USD
+1.19
$1.99B 2.18B USD $0 0 USD $34 37.17 USD $34 37.17 USD $1.99B 2.18B USD 56.66 $0.6 0.66 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
+0.69
$1.65B 1.81B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.65B 1.81B USD 36.25 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $47.4 51.81 USD
+2.6
$1.17B 1.28B USD $50 54.66 USD $47.4 51.81 USD $47.4 51.81 USD $1.17B 1.28B USD 26.93 $1.76 1.92 USD
Edgewell Personal Care Company  EGZ.F $21 22.96 USD
+2.94
$1.01B 1.1B USD $150 163.97 USD $21 22.96 USD $21 22.96 USD $1.01B 1.1B USD 14.78 $1.42 1.55 USD
Gr. Sarantis S.A.  SSA1.F $12.98 14.19 USD
-1.52
$844.44M 923.08M USD $85 92.92 USD $12.98 14.19 USD $12.98 14.19 USD $844.44M 923.08M USD 18.28 $0.71 0.78 USD
Helen of Troy Limited  HT2.F $25.6 27.98 USD
-0.78
$587.66M 642.39M USD $20 21.86 USD $25.6 27.98 USD $25.6 27.98 USD $587.66M 642.39M USD 5.54 $4.62 5.05 USD
Ontex Group NV  OT7.F $7.01 7.66 USD
-0.57
$558.93M 610.99M USD $1K 1.09K USD $7.01 7.66 USD $7.01 7.66 USD $558.93M 610.99M USD 28.03 $0.25 0.27 USD
Warpaint London PLC  1J2.F $4.9 5.36 USD
-0.41
$397.01M 433.99M USD $240 262.35 USD $4.9 5.36 USD $4.9 5.36 USD $397.01M 433.99M USD 18.14 $0.27 0.3 USD
Duni AB (publ)  2DU.F $8.38 9.16 USD
+0.12
$393.85M 430.53M USD $3 3.28 USD $8.38 9.16 USD $8.38 9.16 USD $393.85M 430.53M USD 18.21 $0.46 0.5 USD
Nu Skin Enterprises, Inc.  NUS.F $7.85 8.58 USD
+3.29
$387.89M 424.02M USD $500 546.57 USD $7.85 8.58 USD $7.85 8.58 USD $387.89M 424.02M USD 0 -$0.66 -0.7 USD
Cheerwin Group Limited  1RQ.F $0.27 0.3 USD
0
$380.67M 416.12M USD $1.99K 2.18K USD $0.27 0.3 USD $0.27 0.3 USD $380.67M 416.12M USD 13.69 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.25 9.02 USD
0
$377.59M 412.75M USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $377.59M 412.75M USD 34.37 $0.24 0.26 USD
PZ Cussons plc  1ZQ.F $0.8399 0.92 USD
+1.2
$363.27M 397.11M USD $4K 4.37K USD $0.8299 0.9 USD $0.8399 0.92 USD $363.27M 397.11M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.32 2.54 USD
+0.87
$324.9M 355.16M USD $20 21.86 USD $2.32 2.54 USD $2.32 2.54 USD $324.9M 355.16M USD 0 -$0.06 -0.06 USD
McBride plc  10W.F $1.71 1.87 USD
0
$303.24M 331.48M USD $1.05K 1.15K USD $1.71 1.87 USD $1.71 1.87 USD $303.24M 331.48M USD 6.57 $0.26 0.28 USD
The Beauty Health Company  V7A0.F $1.73 1.89 USD
-2.81
$228.7M 250M USD $1K 1.09K USD $1.73 1.89 USD $1.78 1.95 USD $228.7M 250M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.65 18.2 USD
-2.92
$153.41M 167.7M USD $50 54.66 USD $16.65 18.2 USD $16.65 18.2 USD $153.41M 167.7M USD 19.82 $0.84 0.92 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37 40.45 USD
+3.35
$141.68M 154.88M USD $155 169.44 USD $37 40.45 USD $37 40.45 USD $141.68M 154.88M USD 17.53 $2.11 2.31 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8599 0.94 USD
-1.15
$75.5M 82.53M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $75.5M 82.53M USD 8.58 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $4.94 5.4 USD
0
$72.48M 79.23M USD $0 0 USD $0 0 USD $0 0 USD $72.48M 79.23M USD 0 -$0.03 -0.03 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
+4.44
$70.35M 76.91M USD $792 865.76 USD $0.05 0.05 USD $0.05 0.05 USD $70.35M 76.91M USD 0 -$0.02 -0.02 USD
Jacques Bogart S.A.  6XW.SG $4.54 4.96 USD
-0.87
$68.36M 74.73M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $68.36M 74.73M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $35.4 38.7 USD
0
$37.99M 41.53M USD $195 213.16 USD $33.6 36.73 USD $35.4 38.7 USD $37.99M 41.53M USD 17.54 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4099 0.45 USD
0
$29.4M 32.14M USD $1 1.09 USD $0.4099 0.45 USD $0.4099 0.45 USD $29.4M 32.14M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2 2.18 USD
-1.24
$21.23M 23.2M USD $0 0 USD $1.97 2.15 USD $2.04 2.23 USD $21.23M 23.2M USD 0 -$0.13 -0.1 USD
McPherson's Limited  M5C.F $0.11 0.12 USD
+4.59
$20.93M 22.88M USD $9.1K 9.95K USD $0.11 0.12 USD $0.11 0.12 USD $20.93M 22.88M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
+4.9
$17.88M 19.55M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $17.88M 19.55M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.9M 16.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.9M 16.28M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-31.25
$3.02M 3.3M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.02M 3.3M USD 0 -$0.04 -0.04 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
-0.87
$2.1M 2.3M USD $18 19.68 USD $0.23 0.25 USD $0.23 0.25 USD $2.1M 2.3M USD 0 -$0.09 -0.09 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui