Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (46)
- {{country.name}}
- Tutti i paesi
- Germania (46)
XETRA (46)
Beni di Consumo Difensivi (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€71.11 82.08 USD |
-2.03
|
€305.95B 353.17B USD | €16.15K 18.65K USD | €70.90 81.84 USD | €71.74 82.81 USD | €305.95B 353.17B USD | 25.76 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.38 148.19 USD |
-0.19
|
€298.95B 345.08B USD | €1.74K 2.01K USD | €128.16 147.94 USD | €129.60 149.6 USD | €298.95B 345.08B USD | 21.64 | €5.93 6.85 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.84 62.15 USD |
+1.43
|
€116.34B 134.3B USD | €94.73K 109.35K USD | €52.74 60.88 USD | €53.90 62.22 USD | €116.34B 134.3B USD | 13.32 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.22 71.82 USD |
-1.39
|
€103.90B 119.94B USD | €3.84K 4.43K USD | €61.54 71.04 USD | €62.96 72.68 USD | €103.90B 119.94B USD | 14.99 | €4.15 4.79 USD | ||
Diageo plc
GUI.DE
DE
|
€17.50 20.2 USD |
-0.43
|
€38.91B 44.92B USD | €13.09K 15.11K USD | €17.45 20.14 USD | €17.83 20.58 USD | €38.91B 44.92B USD | 18.61 | €0.94 1.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.56B 39.9B USD | €1.99K 2.3K USD | €5.45 6.29 USD | €5.50 6.35 USD | €34.56B 39.9B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.42 80.13 USD |
+1.37
|
€28.11B 32.44B USD | €100.76K 116.31K USD | €68.72 79.33 USD | €69.56 80.3 USD | €28.11B 32.44B USD | 14.10 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.65 74.63 USD |
+1.09
|
€26.17B 30.21B USD | €18.41K 21.25K USD | €64.00 73.88 USD | €64.85 74.86 USD | €26.17B 30.21B USD | 13.14 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.61 37.64 USD |
+0.49
|
€25.09B 28.96B USD | €5.99K 6.91K USD | €32.35 37.34 USD | €32.92 38 USD | €25.09B 28.96B USD | 13.25 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.96 24.19 USD |
-0.33
|
€24.85B 28.68B USD | €4.10K 4.73K USD | €20.71 23.91 USD | €21.00 24.24 USD | €24.85B 28.68B USD | 0 | -€4.21 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.40 33.94 USD |
+0.17
|
€15.69B 18.11B USD | €1.41K 1.62K USD | €29.22 33.73 USD | €29.49 34.04 USD | €15.69B 18.11B USD | 8.28 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.30 81.15 USD |
+0.03
|
€15.36B 17.73B USD | €150.16K 173.33K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.36B 17.73B USD | 16.54 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.68 19.25 USD |
+0.87
|
€11.80B 13.62B USD | €2.62K 3.02K USD | €16.60 19.16 USD | €16.72 19.3 USD | €11.80B 13.62B USD | 11.74 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.34 13.09 USD |
+2.72
|
€2.32B 2.67B USD | €105.52K 121.8K USD | €10.96 12.65 USD | €11.36 13.11 USD | €2.32B 2.67B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
+3.92
|
€310.08M 357.94M USD | €24.87K 28.71K USD | €0.59 0.69 USD | €0.61 0.71 USD | €310.08M 357.94M USD | 0 | -€0.94 -1.08 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.95 17.26 USD |
-1.32
|
€136.55M 157.62M USD | €13.28K 15.33K USD | €14.95 17.26 USD | €15.20 17.55 USD | €136.55M 157.62M USD | 21.98 | €0.68 0.78 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.82 119.84 USD |
-0.92
|
€826.21B 953.72B USD | €1.36K 1.57K USD | €103.74 119.75 USD | €104.94 121.14 USD | €826.21B 953.72B USD | 42.20 | €2.46 2.84 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€844.50 974.84 USD |
-0.78
|
€374.52B 432.32B USD | €32.00 36.94 USD | €844.50 974.84 USD | €845.10 975.53 USD | €374.52B 432.32B USD | 49.12 | €17.19 19.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.46 182.92 USD |
-0.5
|
€246.97B 285.09B USD | €167.00 192.77 USD | €156.16 180.26 USD | €158.46 182.92 USD | €246.97B 285.09B USD | 25.72 | €6.16 7.11 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€390.30 450.54 USD |
+1.87
|
€208.34B 240.49B USD | €1.39K 1.6K USD | €387.15 446.9 USD | €393.45 454.17 USD | €208.34B 240.49B USD | 34.05 | €11.46 13.23 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.72 142.81 USD |
-1.65
|
€170.77B 197.12B USD | €3.13K 3.61K USD | €123.64 142.72 USD | €125.36 144.71 USD | €170.77B 197.12B USD | 22.41 | €5.52 6.37 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.18 82.17 USD |
+0.2
|
€137.72B 158.97B USD | €323.00 372.85 USD | €71.00 81.96 USD | €71.28 82.28 USD | €137.72B 158.97B USD | 22.74 | €3.13 3.61 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.29 62.67 USD |
-1.84
|
€69.69B 80.44B USD | €339.00 391.32 USD | €54.29 62.67 USD | €55.01 63.5 USD | €69.69B 80.44B USD | 31.02 | €1.75 2.02 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.44 89.39 USD |
-0.49
|
€61.97B 71.53B USD | €84.00 96.96 USD | €77.12 89.02 USD | €77.54 89.51 USD | €61.97B 71.53B USD | 34.72 | €2.23 2.57 USD | ||
Target Corporation
DYH.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€51.78B 59.77B USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.35 | €6.57 7.58 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.74 77.04 USD |
+1.06
|
€42.83B 49.44B USD | €1.20K 1.38K USD | €66.74 77.04 USD | €67.14 77.5 USD | €42.83B 49.44B USD | 23.66 | €2.82 3.26 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€70.34 81.2 USD |
+0.54
|
€39.22B 45.27B USD | €155.00 178.92 USD | €70.34 81.2 USD | €70.42 81.29 USD | €39.22B 45.27B USD | 20.81 | €3.38 3.9 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.61 64.19 USD |
-1.05
|
€34.29B 39.58B USD | €1.00 1.15 USD | €55.61 64.19 USD | €55.61 64.19 USD | €34.29B 39.58B USD | 41.50 | €1.34 1.55 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€68.72 79.33 USD |
-1.8
|
€33.12B 38.23B USD | €1.11K 1.28K USD | €67.94 78.43 USD | €68.84 79.46 USD | €33.12B 38.23B USD | 35.42 | €1.94 2.24 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.29 41.89 USD |
-1.49
|
€31.96B 36.89B USD | €184.00 212.4 USD | €36.26 41.86 USD | €36.31 41.91 USD | €31.96B 36.89B USD | 14.40 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.03 101.62 USD |
0
|
€29.22B 33.73B USD | €10.00 11.54 USD | €87.52 101.03 USD | €88.73 102.42 USD | €29.22B 33.73B USD | 19.64 | €4.48 5.17 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€75.92 87.64 USD |
+1.2
|
€27.47B 31.71B USD | €236.00 272.42 USD | €75.40 87.04 USD | €76.84 88.7 USD | €27.47B 31.71B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.52 105.64 USD |
-2.53
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€97.75 112.84 USD |
0
|
€18.79B 21.68B USD | €15.00 17.32 USD | €97.75 112.84 USD | €97.75 112.84 USD | €18.79B 21.68B USD | 18.06 | €5.41 6.24 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.40 73.18 USD |
+0.92
|
€15.96B 18.43B USD | €805.00 929.24 USD | €63.40 73.18 USD | €64.32 74.25 USD | €15.96B 18.43B USD | 11.32 | €5.60 6.46 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.20 97.19 USD |
-0.17
|
€10.18B 11.75B USD | €60.00 69.26 USD | €84.20 97.19 USD | €84.20 97.19 USD | €10.18B 11.75B USD | 15.79 | €5.33 6.15 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.70 22.74 USD |
-1.91
|
€5.87B 6.78B USD | €819.00 945.4 USD | €19.70 22.74 USD | €19.79 22.85 USD | €5.87B 6.78B USD | 11.12 | €1.77 2.04 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.10 22.05 USD |
-0.52
|
€171.58M 198.06M USD | €3.47K 4.01K USD | €18.30 21.12 USD | €19.50 22.51 USD | €171.58M 198.06M USD | 16.18 | €1.18 1.36 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.80 15.93 USD |
+1.85
|
€109.30M 126.16M USD | €415.00 479.05 USD | €13.65 15.76 USD | €13.80 15.93 USD | €109.30M 126.16M USD | 13.14 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.35 3.87 USD |
+0.6
|
€31.47M 36.33M USD | €5.09K 5.87K USD | €3.35 3.87 USD | €3.46 3.99 USD | €31.47M 36.33M USD | 13.95 | €0.24 0.28 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.88 3.32 USD |
+10.34
|
€4.00M 4.62M USD | €8.73K 10.08K USD | €2.65 3.06 USD | €3.04 3.51 USD | €4.00M 4.62M USD | 0.16 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}