$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $59.55 65.1 USD
+0.52
$257.48B 281.46B USD $3.24K 3.55K USD $59.2 64.71 USD $59.62 65.17 USD $257.48B 281.46B USD 27.69 $2.15 2.35 USD
PepsiCo, Inc.  PEP.DE $116.68 127.55 USD
+2.26
$159.98B 174.88B USD $7.12K 7.79K USD $114.44 125.1 USD $117.04 127.94 USD $159.98B 174.88B USD 19.91 $5.86 6.41 USD
Unilever PLC  UNVB.DE $52.54 57.43 USD
+1.47
$129.37B 141.42B USD $18.83K 20.58K USD $51.94 56.78 USD $52.66 57.56 USD $129.37B 141.42B USD 22.84 $2.3 2.51 USD
British American Tobacco p.l.c.  BMT.DE $43 47 USD
+2.99
$94.63B 103.44B USD $149.38K 163.29K USD $42.1 46.02 USD $43 47 USD $94.63B 103.44B USD 27.92 $1.54 1.68 USD
Diageo plc  GUI.DE $22.7 24.81 USD
+1.79
$50.45B 55.15B USD $14.04K 15.34K USD $22.3 24.38 USD $22.8 24.92 USD $50.45B 55.15B USD 16.33 $1.39 1.52 USD
Reckitt Benckiser Group plc  3RB.DE $59.28 64.8 USD
+1.23
$40.25B 44B USD $4.96K 5.42K USD $58.6 64.06 USD $59.32 64.84 USD $40.25B 44B USD 25.01 $2.37 2.59 USD
Imperial Brands PLC  ITB.DE $33.69 36.83 USD
+0.96
$27.38B 29.93B USD $4.71K 5.15K USD $33.4 36.51 USD $33.71 36.85 USD $27.38B 29.93B USD 9.79 $3.44 3.76 USD
Henkel AG & Co. KGaA  HEN3.DE $68.62 75.01 USD
+1
$27.28B 29.83B USD $385.73K 421.65K USD $67.98 74.31 USD $68.8 75.21 USD $27.28B 29.83B USD 14.38 $4.77 5.21 USD
Henkel AG & Co. KGaA  HEN.DE $63.05 68.92 USD
+1.12
$27.1B 29.62B USD $150.03K 164K USD $62.1 67.88 USD $63.2 69.09 USD $27.1B 29.62B USD 13.10 $4.81 5.26 USD
The Kraft Heinz Company  KHNZ.DE $22.74 24.86 USD
+1.86
$26.91B 29.42B USD $29.22K 31.94K USD $22.19 24.26 USD $22.87 25 USD $26.91B 29.42B USD 12.03 $1.89 2.07 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.9 121.23 USD
+1.46
$24.75B 27.06B USD $372.35K 407.03K USD $109.5 119.7 USD $110.95 121.28 USD $24.75B 27.06B USD 27.45 $4.04 4.42 USD
Carrefour SA  CAR.DE $12.41 13.57 USD
-0.56
$8.76B 9.58B USD $1.54K 1.68K USD $12.35 13.5 USD $12.52 13.68 USD $8.76B 9.58B USD 11.81 $1.05 1.15 USD
Südzucker AG  SZU.DE $10.68 11.67 USD
-2.47
$2.18B 2.38B USD $494.57K 540.63K USD $10.51 11.49 USD $10.99 12.01 USD $2.18B 2.38B USD 0 -$0.55 -0.6 USD
KWS SAAT SE & Co. KGaA  KWS.DE $62.4 68.21 USD
+0.97
$2.06B 2.25B USD $13.01K 14.22K USD $61.5 67.23 USD $62.9 68.76 USD $2.06B 2.25B USD 12.76 $4.89 5.35 USD
Leifheit Aktiengesellschaft  LEI.DE $16.85 18.42 USD
-0.3
$160.43M 175.37M USD $7.19K 7.86K USD $16.7 18.26 USD $16.95 18.53 USD $160.43M 175.37M USD 20.54 $0.82 0.9 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.56 4.98 USD
+0.44
$42.84M 46.82M USD $1.34K 1.47K USD $4.52 4.94 USD $4.7 5.14 USD $42.84M 46.82M USD 0 -$0.13 -0.1 USD
Walmart Inc.  WMT.DE $82.15 89.8 USD
-1.05
$665.38B 727.35B USD $2.89K 3.16K USD $81.88 89.51 USD $82.79 90.5 USD $665.38B 727.35B USD 41.28 $1.99 2.18 USD
Costco Wholesale Corporation  CTO.DE $837.4 915.39 USD
+0.29
$371.37B 405.96B USD $66 72.15 USD $834.9 912.66 USD $844.6 923.26 USD $371.37B 405.96B USD 55.01 $15.22 16.64 USD
The Procter & Gamble Company  PRG.DE $135.86 148.51 USD
+1.33
$320.63B 350.49B USD $1.3K 1.42K USD $134.26 146.76 USD $135.86 148.51 USD $320.63B 350.49B USD 25.02 $5.43 5.94 USD
Philip Morris International Inc.  4I1.DE $151.92 166.07 USD
+0.29
$238.8B 261.04B USD $702 767.38 USD $151.3 165.39 USD $151.92 166.07 USD $238.8B 261.04B USD 27.87 $5.45 5.96 USD
L'Oréal S.A.  LOR.DE $382.25 417.85 USD
+2.69
$203.89B 222.88B USD $547 597.94 USD $375.45 410.42 USD $382.25 417.85 USD $203.89B 222.88B USD 32.04 $11.93 13.04 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $57.94 63.34 USD
+0.63
$114.23B 124.87B USD $1.67K 1.82K USD $57.5 62.86 USD $57.94 63.34 USD $114.23B 124.87B USD 19.84 $2.92 3.19 USD
Altria Group, Inc.  PHM7.DE $49.71 54.34 USD
+1.47
$84.09B 91.92B USD $6.04K 6.6K USD $49.16 53.73 USD $49.76 54.39 USD $84.09B 91.92B USD 9.39 $5.29 5.78 USD
Colgate-Palmolive Company  CPA.DE $78.25 85.54 USD
+0.4
$63.42B 69.32B USD $30 32.79 USD $78.2 85.48 USD $78.35 85.65 USD $63.42B 69.32B USD 25.57 $3.06 3.34 USD
Danone S.A.  BSN.DE $68.22 74.57 USD
+0.35
$44.77B 48.94B USD $163 178.18 USD $67.94 74.27 USD $68.44 74.81 USD $44.77B 48.94B USD 21.86 $3.12 3.41 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.34 $7.7 8.42 USD
Kimberly-Clark Corporation  KMY.DE $113.52 124.09 USD
+1.83
$37.67B 41.18B USD $45 49.19 USD $111.48 121.86 USD $113.52 124.09 USD $37.67B 41.18B USD 17.96 $6.32 6.91 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.41 38.71 USD
+0.45
$32.84B 35.9B USD $259 283.12 USD $35.15 38.42 USD $35.41 38.71 USD $32.84B 35.9B USD 18.25 $1.94 2.12 USD
Sysco Corporation  SYY.DE $66.51 72.7 USD
+2.37
$32.24B 35.24B USD $134 146.48 USD $65.22 71.29 USD $66.51 72.7 USD $32.24B 35.24B USD 19.91 $3.34 3.65 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Pernod Ricard SA  PER.DE $95.86 104.79 USD
+3.59
$24.12B 26.37B USD $1.56K 1.71K USD $94.12 102.89 USD $96.12 105.07 USD $24.12B 26.37B USD 22.13 $4.33 4.73 USD
General Mills, Inc.  GRM.DE $44.14 48.25 USD
+1.16
$23.94B 26.17B USD $2.3K 2.52K USD $42.74 46.72 USD $44.15 48.26 USD $23.94B 26.17B USD 12.32 $3.58 3.91 USD
Kellanova  KEL.DE $68.04 74.38 USD
+0.44
$23.61B 25.8B USD $1.32K 1.44K USD $67.4 73.68 USD $68.2 74.55 USD $23.61B 25.8B USD 20.01 $3.4 3.72 USD
Archer-Daniels-Midland Company  ADM.DE $47.22 51.62 USD
+3.15
$22.69B 24.8B USD $92 100.57 USD $47.22 51.62 USD $47.4 51.81 USD $22.69B 24.8B USD 19.04 $2.48 2.71 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $23 25.14 USD
-0.43
$209.33M 228.82M USD $4.63K 5.06K USD $22.6 24.7 USD $23.7 25.91 USD $209.33M 228.82M USD 18.25 $1.26 1.38 USD
Schloss Wachenheim AG  SWA.DE $15.1 16.51 USD
+2.03
$120.39M 131.61M USD $799 873.41 USD $14.8 16.18 USD $15.1 16.51 USD $120.39M 131.61M USD 10.86 $1.39 1.52 USD
Veganz Group AG  VEZ.DE $14.9 16.29 USD
-4.18
$20.52M 22.43M USD $2.6K 2.84K USD $14.5 15.85 USD $15.45 16.89 USD $20.52M 22.43M USD 0 -$3.8 -4.1 USD
Tonkens Agrar AG  GTK.DE $7.3 7.98 USD
0
$12.11M 13.24M USD $354 386.97 USD $7.3 7.98 USD $7.3 7.98 USD $12.11M 13.24M USD 15.53 $0.47 0.51 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui