$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $59.31 64.83 USD
+0.12
$256.44B 280.33B USD $1.87K 2.04K USD $59.25 64.77 USD $59.49 65.03 USD $256.44B 280.33B USD 27.58 $2.15 2.35 USD
PepsiCo, Inc.  PEP.DE $114.76 125.45 USD
+0.58
$157.35B 172B USD $4.09K 4.47K USD $114.44 125.1 USD $115.3 126.04 USD $157.35B 172B USD 19.58 $5.86 6.41 USD
Unilever PLC  UNVB.DE $52.18 57.04 USD
+0.77
$128.48B 140.45B USD $13.4K 14.65K USD $51.94 56.78 USD $52.38 57.26 USD $128.48B 140.45B USD 22.68 $2.3 2.51 USD
British American Tobacco p.l.c.  BMT.DE $42.5 46.46 USD
+1.8
$93.53B 102.24B USD $62.14K 67.93K USD $42.1 46.02 USD $42.7 46.68 USD $93.53B 102.24B USD 27.59 $1.54 1.68 USD
Diageo plc  GUI.DE $22.5 24.6 USD
+0.9
$50B 54.66B USD $5.09K 5.56K USD $22.3 24.38 USD $22.8 24.92 USD $50B 54.66B USD 16.18 $1.39 1.52 USD
Reckitt Benckiser Group plc  3RB.DE $58.9 64.39 USD
+0.58
$40B 43.72B USD $3.67K 4.02K USD $58.6 64.06 USD $58.96 64.45 USD $40B 43.72B USD 24.85 $2.37 2.59 USD
Imperial Brands PLC  ITB.DE $33.46 36.58 USD
+0.27
$27.2B 29.73B USD $1.83K 2K USD $33.4 36.51 USD $33.71 36.85 USD $27.2B 29.73B USD 9.72 $3.44 3.76 USD
Henkel AG & Co. KGaA  HEN3.DE $68.38 74.75 USD
+0.65
$27.19B 29.72B USD $105.17K 114.97K USD $67.98 74.31 USD $68.8 75.21 USD $27.19B 29.72B USD 14.33 $4.77 5.21 USD
Henkel AG & Co. KGaA  HEN.DE $62.7 68.54 USD
+0.56
$26.95B 29.45B USD $45.29K 49.51K USD $62.1 67.88 USD $63.2 69.09 USD $26.95B 29.45B USD 13.03 $4.81 5.26 USD
The Kraft Heinz Company  KHNZ.DE $22.37 24.45 USD
+0.2
$26.48B 28.94B USD $18.1K 19.78K USD $22.37 24.45 USD $22.7 24.81 USD $26.48B 28.94B USD 11.83 $1.89 2.07 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.4 120.68 USD
+1.01
$24.64B 26.94B USD $101.86K 111.34K USD $109.5 119.7 USD $110.95 121.28 USD $24.64B 26.94B USD 27.32 $4.04 4.42 USD
Carrefour SA  CAR.DE $12.37 13.52 USD
-0.88
$8.73B 9.55B USD $136 148.67 USD $12.37 13.52 USD $12.52 13.68 USD $8.73B 9.55B USD 11.78 $1.05 1.15 USD
Südzucker AG  SZU.DE $10.72 11.72 USD
-2.1
$2.19B 2.39B USD $280.77K 306.91K USD $10.51 11.49 USD $10.99 12.01 USD $2.19B 2.39B USD 0 -$0.55 -0.6 USD
KWS SAAT SE & Co. KGaA  KWS.DE $62.4 68.21 USD
+0.97
$2.06B 2.25B USD $7.49K 8.19K USD $61.5 67.23 USD $62.9 68.76 USD $2.06B 2.25B USD 12.76 $4.89 5.35 USD
Leifheit Aktiengesellschaft  LEI.DE $16.95 18.53 USD
+0.3
$161.38M 176.41M USD $5.64K 6.16K USD $16.7 18.26 USD $16.95 18.53 USD $161.38M 176.41M USD 20.67 $0.82 0.9 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.6 5.03 USD
+1.32
$43.21M 47.24M USD $1.34K 1.47K USD $4.52 4.94 USD $4.7 5.14 USD $43.21M 47.24M USD 0 -$0.13 -0.1 USD
Walmart Inc.  WMT.DE $82.68 90.38 USD
-0.41
$669.67B 732.04B USD $2.56K 2.8K USD $82.5 90.18 USD $82.79 90.5 USD $669.67B 732.04B USD 41.54 $1.99 2.18 USD
Costco Wholesale Corporation  CTO.DE $842.8 921.29 USD
+0.93
$373.76B 408.57B USD $18 19.68 USD $842.3 920.75 USD $843.9 922.5 USD $373.76B 408.57B USD 55.37 $15.22 16.64 USD
The Procter & Gamble Company  PRG.DE $134.46 146.98 USD
+0.28
$317.32B 346.88B USD $1.06K 1.16K USD $134.26 146.76 USD $135.14 147.73 USD $317.32B 346.88B USD 24.76 $5.43 5.94 USD
Philip Morris International Inc.  4I1.DE $151.92 166.07 USD
+0.29
$238.8B 261.04B USD $110 120.24 USD $151.3 165.39 USD $151.92 166.07 USD $238.8B 261.04B USD 27.87 $5.45 5.96 USD
L'Oréal S.A.  LOR.DE $381.25 416.76 USD
+2.42
$203.35B 222.29B USD $449 490.82 USD $375.45 410.42 USD $381.3 416.81 USD $203.35B 222.29B USD 31.95 $11.93 13.04 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $57.66 63.03 USD
+0.14
$113.68B 124.26B USD $1.54K 1.68K USD $57.5 62.86 USD $57.74 63.12 USD $113.68B 124.26B USD 19.74 $2.92 3.19 USD
Altria Group, Inc.  PHM7.DE $49.4 54 USD
+0.84
$83.57B 91.35B USD $1.78K 1.94K USD $49.16 53.73 USD $49.42 54.02 USD $83.57B 91.35B USD 9.33 $5.29 5.78 USD
Colgate-Palmolive Company  CPA.DE $78.2 85.48 USD
+0.33
$63.37B 69.28B USD $30 32.79 USD $78.2 85.48 USD $78.35 85.65 USD $63.37B 69.28B USD 25.55 $3.06 3.34 USD
Danone S.A.  BSN.DE $68.3 74.66 USD
+0.47
$44.82B 48.99B USD $163 178.18 USD $67.94 74.27 USD $68.44 74.81 USD $44.82B 48.99B USD 21.89 $3.12 3.41 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.34 $7.7 8.42 USD
Kimberly-Clark Corporation  KMY.DE $111.48 121.86 USD
0
$36.99B 40.44B USD $45 49.19 USD $111.48 121.86 USD $113.48 124.05 USD $36.99B 40.44B USD 17.63 $6.32 6.91 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.15 38.42 USD
-0.28
$32.6B 35.64B USD $226 247.05 USD $35.15 38.42 USD $35.22 38.5 USD $32.6B 35.64B USD 18.11 $1.94 2.12 USD
Sysco Corporation  SYY.DE $64.97 71.02 USD
0
$31.49B 34.43B USD $30 32.79 USD $64.97 71.02 USD $64.97 71.02 USD $31.49B 34.43B USD 19.45 $3.34 3.65 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Pernod Ricard SA  PER.DE $94.74 103.56 USD
+2.38
$23.84B 26.06B USD $1.46K 1.6K USD $94.12 102.89 USD $96.12 105.07 USD $23.84B 26.06B USD 21.87 $4.33 4.73 USD
Kellanova  KEL.DE $67.74 74.05 USD
0
$23.5B 25.69B USD $1.27K 1.38K USD $67.4 73.68 USD $68.2 74.55 USD $23.5B 25.69B USD 19.92 $3.4 3.72 USD
General Mills, Inc.  GRM.DE $42.85 46.84 USD
-1.79
$23.24B 25.41B USD $1.12K 1.22K USD $42.85 46.84 USD $43.76 47.84 USD $23.24B 25.41B USD 11.96 $3.58 3.91 USD
Archer-Daniels-Midland Company  ADM.DE $46.48 50.81 USD
+1.53
$22.33B 24.41B USD $50 54.66 USD $45.6 49.84 USD $46.48 50.81 USD $22.33B 24.41B USD 18.74 $2.48 2.71 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $23.3 25.47 USD
+0.87
$212.06M 231.81M USD $4.56K 4.99K USD $22.6 24.7 USD $23.7 25.91 USD $212.06M 231.81M USD 18.49 $1.26 1.38 USD
Schloss Wachenheim AG  SWA.DE $14.8 16.18 USD
0
$118M 128.99M USD $425 464.58 USD $14.8 16.18 USD $14.8 16.18 USD $118M 128.99M USD 10.64 $1.39 1.52 USD
Veganz Group AG  VEZ.DE $14.95 16.34 USD
-3.86
$20.59M 22.51M USD $1.91K 2.09K USD $14.5 15.85 USD $15.45 16.89 USD $20.59M 22.51M USD 0 -$3.8 -4.1 USD
Tonkens Agrar AG  GTK.DE $7.3 7.98 USD
0
$12.11M 13.24M USD $354 386.97 USD $7.3 7.98 USD $7.3 7.98 USD $12.11M 13.24M USD 15.53 $0.47 0.51 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui