Paese: Germania Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Australia (2)
- Austria (2)
- Belgio (2)
- Brasile (1)
- Canada (6)
- Cina (4)
- Francia (4)
- Germania (39)
- Grecia (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israele (6)
- Italia (3)
- Giappone (32)
- Malaysia (3)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (5)
- Suriname (2)
- Svezia (1)
- Taiwan (1)
- Tailandia (7)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Beni di Consumo Difensivi (39)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (39)
Distribuzione alimentare (39)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.DE | $64.97 71.02 USD |
0
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.45 | $3.34 3.65 USD | |
| Sysco Corporation SYY.F | $64.49 70.5 USD |
-0.69
|
$31.26B 34.17B USD | $50 54.66 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.26B 34.17B USD | 19.36 | $3.33 3.64 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
+0.75
|
$15.59B 17.04B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.59B 17.04B USD | 36.02 | $1.86 2.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
0
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.56 24.66 USD | $14.35B 15.69B USD | 22.33 | $1.01 1.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.4 48.54 USD |
-0.45
|
$14.2B 15.52B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.2B 15.52B USD | 21.76 | $2.04 2.23 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
-1.31
|
$11.88B 12.99B USD | $25 27.33 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.88B 12.99B USD | 37.37 | $2.02 2.21 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
+1.53
|
$8.92B 9.75B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.92B 9.75B USD | 15.28 | $0.87 0.95 USD | |
| Bunzl plc BUZ1.F | $26.88 29.38 USD |
-0.22
|
$8.82B 9.65B USD | $60 65.59 USD | $26.88 29.38 USD | $26.88 29.38 USD | $8.82B 9.65B USD | 15.53 | $1.73 1.89 USD | |
| Metcash Limited MG9.F | $2.2 2.4 USD |
-0.9
|
$2.48B 2.72B USD | $3.67K 4.01K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.48B 2.72B USD | 15.71 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+1.89
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 38.29 | $1.41 1.54 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.96 4.33 USD |
-4.69
|
$1.2B 1.31B USD | $2.58K 2.82K USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.2B 1.31B USD | 8.80 | $0.45 0.49 USD | |
| United Natural Foods, Inc. UN3.F | $19.24 21.03 USD |
+1.66
|
$1.18B 1.29B USD | $50 54.66 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.18B 1.29B USD | 0 | -$0.99 -1.08 USD | |
| The Andersons, Inc. AKG.F | $32.32 35.33 USD |
-0.06
|
$1.1B 1.21B USD | $19 20.77 USD | $32.32 35.33 USD | $32.32 35.33 USD | $1.1B 1.21B USD | 12.15 | $2.66 2.91 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
-0.88
|
$762.06M 833.04M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $762.06M 833.04M USD | 0 | -$0.26 -0.2 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
0
|
$723.53M 790.91M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $723.53M 790.91M USD | 23.48 | $0.43 0.47 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
+0.67
|
$664.92M 726.84M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $664.92M 726.84M USD | 14.20 | $1.58 1.73 USD | |
| Acomo N.V. 8AC.F | $22.35 24.43 USD |
-1.97
|
$663.39M 725.18M USD | $244 266.72 USD | $22.35 24.43 USD | $22.35 24.43 USD | $663.39M 725.18M USD | 14.51 | $1.54 1.68 USD | |
| MARR S.p.A. M6Z.F | $9.9 10.82 USD |
+0.81
|
$655.57M 716.62M USD | $9 9.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $655.57M 716.62M USD | 16.77 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $14.28 15.61 USD |
+0.28
|
$629.91M 688.58M USD | $0 0 USD | $14.28 15.61 USD | $14.28 15.61 USD | $629.91M 688.58M USD | 26.44 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.87 6.42 USD |
-0.34
|
$494.96M 541.06M USD | $550 601.22 USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.48 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.28 7.96 USD |
0
|
$358.22M 391.59M USD | $200 218.63 USD | $7.28 7.96 USD | $7.28 7.96 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Orsero S.p.A. WRG.F | $14.54 15.89 USD |
-0.55
|
$244.98M 267.79M USD | $230 251.42 USD | $14.54 15.89 USD | $14.54 15.89 USD | $244.98M 267.79M USD | 8.50 | $1.71 1.87 USD | |
| Kitwave Group plc 8R9.F | $2.86 3.13 USD |
-7.74
|
$239.49M 261.79M USD | $8.74K 9.56K USD | $2.84 3.1 USD | $2.88 3.15 USD | $239.49M 261.79M USD | 10.21 | $0.28 0.31 USD | |
| Toho Co., Ltd. TZ7.F | $18.1 19.79 USD |
0
|
$197.92M 216.36M USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $197.92M 216.36M USD | 7.47 | $2.42 2.65 USD | |
| HF Foods Group Inc. 3GX.F | $2.76 3.02 USD |
0
|
$146.32M 159.95M USD | $3K 3.28K USD | $2.76 3.02 USD | $2.76 3.02 USD | $146.32M 159.95M USD | 0 | -$0.8 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.8 9.62 USD |
0
|
$58.08M 63.49M USD | $910 994.75 USD | $8.8 9.62 USD | $8.8 9.62 USD | $58.08M 63.49M USD | 14.66 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
0
|
$56.98M 62.28M USD | $3.4K 3.72K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.98M 62.28M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.98 6.54 USD |
+3.1
|
$50.78M 55.51M USD | $1.08K 1.18K USD | $5.98 6.54 USD | $5.98 6.54 USD | $50.78M 55.51M USD | 16.61 | $0.36 0.39 USD | |
| écomiam SA 602.F | $2.76 3.02 USD |
+7.39
|
$15.82M 17.3M USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $15.82M 17.3M USD | 0 | -$0.56 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}