Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (46)
- {{country.name}}
- Tutti i paesi
- Germania (46)
Stuttgart (46)
Beni di Consumo Difensivi (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.18B 29.71B USD | 12.83 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.9 18.47 USD |
-0.59
|
$27.02B 29.54B USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $27.02B 29.54B USD | 14.08 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $14.3 15.63 USD |
+1.42
|
$16.26B 17.78B USD | $0 0 USD | $14.2 15.52 USD | $14.6 15.96 USD | $16.26B 17.78B USD | 10.14 | $1.41 1.54 USD | |
| CP ALL Public Company Limited LVN.SG | $1.24 1.36 USD |
-1.59
|
$11.57B 12.64B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $11.57B 12.64B USD | 17.71 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $49.47 54.08 USD |
-0.5
|
$10.39B 11.36B USD | $0 0 USD | $49.47 54.08 USD | $49.47 54.08 USD | $10.39B 11.36B USD | 10.48 | $4.72 5.16 USD | |
| SalMar ASA JEPA.SG | $10.1 11.04 USD |
-0.98
|
$5.83B 6.38B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $5.83B 6.38B USD | 21.48 | $0.47 0.51 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16 17.49 USD |
+4.58
|
$3.14B 3.44B USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $3.14B 3.44B USD | 12.21 | $1.31 1.43 USD | |
| The Simply Good Foods Company 76L.SG | $30.6 33.45 USD |
-1.29
|
$3.12B 3.41B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.12B 3.41B USD | 24.09 | $1.27 1.39 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
+2.74
|
$2.89B 3.16B USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $2.89B 3.16B USD | 10.34 | $0.29 0.32 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
+1.49
|
$2.38B 2.6B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $2.38B 2.6B USD | 10.79 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.63 0.68 USD |
-2.34
|
$2.27B 2.48B USD | $0 0 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $2.27B 2.48B USD | 6.25 | $0.1 0.11 USD | |
| J&J Snack Foods Corp. JJ1.SG | $111 121.34 USD |
-0.89
|
$2.21B 2.42B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $2.21B 2.42B USD | 28.98 | $3.83 4.19 USD | |
| KOSÉ Corporation 49K.SG | $37 40.45 USD |
-1.07
|
$2.11B 2.31B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.11B 2.31B USD | 45.67 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.88 29.38 USD |
+0.26
|
$1.55B 1.69B USD | $0 0 USD | $26.88 29.38 USD | $26.88 29.38 USD | $1.55B 1.69B USD | 32.38 | $0.83 0.91 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-3.9
|
$805.33M 880.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $805.33M 880.33M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.25 24.32 USD |
+6.21
|
$670.01M 732.41M USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $670.01M 732.41M USD | 14.54 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $8.9 9.73 USD |
+0.68
|
$582.97M 637.26M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $582.97M 637.26M USD | 19.77 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.38 27.74 USD |
-0.24
|
$542.77M 593.32M USD | $0 0 USD | $25.38 27.74 USD | $25.38 27.74 USD | $542.77M 593.32M USD | 18.39 | $1.38 1.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
+0.89
|
$528.7M 577.94M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $528.7M 577.94M USD | 9.41 | $0.06 0.07 USD | |
| Nichols plc NRV.SG | $14.3 15.63 USD |
-5.3
|
$522.27M 570.91M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $522.27M 570.91M USD | 25.08 | $0.57 0.62 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $820 896.37 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $421.59M 460.85M USD | 9.56 | $85.69 93.67 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.62 19.26 USD |
0
|
$382.96M 418.63M USD | $0 0 USD | $17.44 19.06 USD | $17.62 19.26 USD | $382.96M 418.63M USD | 17.10 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.76
|
$333.36M 364.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $333.36M 364.41M USD | 1.10 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-1.8
|
$332.08M 363.01M USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $332.08M 363.01M USD | 7.62 | $0.43 0.47 USD | |
| Astral Foods Limited A9U.SG | $7.5 8.2 USD |
0
|
$294.49M 321.91M USD | $75 81.99 USD | $7.45 8.14 USD | $7.6 8.31 USD | $294.49M 321.91M USD | 8.15 | $0.92 1.01 USD | |
| IMC S.A. IM4.SG | $6.66 7.28 USD |
+0.91
|
$253.12M 276.69M USD | $1K 1.09K USD | $6.52 7.13 USD | $6.88 7.52 USD | $253.12M 276.69M USD | 9.24 | $0.72 0.79 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $47.6 52.03 USD |
+1.28
|
$133.02M 145.4M USD | $0 0 USD | $47.2 51.6 USD | $47.6 52.03 USD | $133.02M 145.4M USD | 0 | -$9.92 -10.8 USD | |
| Dundee Corporation 1DUA.SG | $1.3 1.42 USD |
-0.76
|
$122.52M 133.93M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $122.52M 133.93M USD | 3.17 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
-0.87
|
$103.04M 112.64M USD | $0 0 USD | $11.4 12.46 USD | $11.45 12.52 USD | $103.04M 112.64M USD | 113.99 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
-0.84
|
$74.2M 81.12M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $74.2M 81.12M USD | 11.79 | $0.4 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
-0.89
|
$73.19M 80M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $73.19M 80M USD | 3.70 | $0.03 0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.67M 22.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.67M 22.59M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}