Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (34)
- {{country.name}}
- Tutti i paesi
- Germania (34)
Stuttgart (34)
Beni di Consumo Difensivi (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.33 82.34 USD |
-1.37
|
€306.90B 354.26B USD | €9.45K 10.9K USD | €71.33 82.34 USD | €72.92 84.17 USD | €306.90B 354.26B USD | 25.84 | €2.76 3.19 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 13.73 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€25.91B 29.91B USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €25.91B 29.91B USD | 13.00 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
-0.89
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.36 40.82 USD |
+0.06
|
€6.63B 7.66B USD | €0.00 0 USD | €35.19 40.62 USD | €35.71 41.22 USD | €6.63B 7.66B USD | 0 | -€9.16 -10.5 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.30 13.04 USD |
0
|
€6.13B 7.07B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €6.13B 7.07B USD | 32.28 | €0.35 0.4 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.87 USD |
+4.86
|
€4.20B 4.84B USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.87 USD | €4.20B 4.84B USD | 10.78 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€67.88 78.36 USD |
+6.5
|
€3.88B 4.48B USD | €0.00 0 USD | €66.76 77.06 USD | €69.28 79.97 USD | €3.88B 4.48B USD | 56.56 | €1.20 1.39 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.64 3.05 USD |
+5.6
|
€3.70B 4.27B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.74 3.16 USD | €3.70B 4.27B USD | 44.00 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.20 31.4 USD |
0
|
€2.21B 2.55B USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€1.60B 1.85B USD | €0.00 0 USD | €27.60 31.86 USD | €28.40 32.78 USD | €1.60B 1.85B USD | 19.72 | €1.43 1.65 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€1.25B 1.44B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €1.25B 1.44B USD | 25.77 | €2.58 2.98 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.83 12.5 USD |
-1.19
|
€979.54M 1.13B USD | €0.00 0 USD | €10.71 12.36 USD | €10.92 12.6 USD | €979.54M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.80 26.32 USD |
+2.01
|
€675.46M 779.7M USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.98 10.37 USD |
+2.51
|
€578.97M 668.32M USD | €50.00 57.72 USD | €8.76 10.11 USD | €8.98 10.37 USD | €578.97M 668.32M USD | 21.38 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.50 24.82 USD |
+0.47
|
€457.81M 528.47M USD | €0.00 0 USD | €21.25 24.53 USD | €21.60 24.93 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€398.56M 460.07M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €398.56M 460.07M USD | 16.02 | €0.68 0.78 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.20 3.69 USD |
+1.91
|
€318.77M 367.97M USD | €0.00 0 USD | €3.12 3.6 USD | €3.20 3.69 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.43 9.73 USD |
+3.95
|
€299.27M 345.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €299.27M 345.46M USD | 5.65 | €1.49 1.72 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.00 16.16 USD |
-1.41
|
€299.20M 345.37M USD | €0.00 0 USD | €13.70 15.81 USD | €14.30 16.51 USD | €299.20M 345.37M USD | 0 | -€9.68 -11.1 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
+1.67
|
€154.20M 177.99M USD | €0.00 0 USD | €60.00 69.26 USD | €62.50 72.15 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.25 12.99 USD |
+0.9
|
€99.98M 115.41M USD | €652.00 752.63 USD | €10.85 12.52 USD | €11.25 12.99 USD | €99.98M 115.41M USD | 3.12 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€36.55M 42.19M USD | €0.00 0 USD | €2.43 2.81 USD | €2.51 2.9 USD | €36.55M 42.19M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
+1.68
|
€8.51M 9.82M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.51M 9.82M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}