Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (46)
- {{country.name}}
- Tutti i paesi
- Germania (46)
Stuttgart (46)
Beni di Consumo Difensivi (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.87B 29.37B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $26.87B 29.37B USD | 12.77 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.2
|
$26.72B 29.21B USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $26.72B 29.21B USD | 13.66 | $1.2 1.31 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.51 0.56 USD |
-7.27
|
$15.1B 16.5B USD | $0 0 USD | $0.46 0.5 USD | $0.54 0.59 USD | $15.1B 16.5B USD | 51.00 | $0.01 0.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
0
|
$10.48B 11.46B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.48B 11.46B USD | 13.87 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.41 45.27 USD |
-0.74
|
$8.43B 9.22B USD | $0 0 USD | $41.41 45.27 USD | $41.71 45.59 USD | $8.43B 9.22B USD | 9.81 | $4.22 4.61 USD | |
| SalMar ASA JEPA.SG | $8.8 9.62 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $8.6 9.4 USD | $8.8 9.62 USD | $4.96B 5.42B USD | 30.34 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.06B 3.34B USD | 11.41 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.16 3.45 USD |
+2.6
|
$2.99B 3.27B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $2.99B 3.27B USD | 10.19 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $26.8 29.3 USD |
-0.74
|
$2.73B 2.99B USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.73B 2.99B USD | 21.96 | $1.22 1.33 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
0
|
$2.19B 2.4B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.19B 2.4B USD | 10.31 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98.5 107.67 USD |
0
|
$1.95B 2.14B USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $1.95B 2.14B USD | 29.75 | $3.31 3.62 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
-1.18
|
$1.95B 2.13B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.95B 2.13B USD | 55.99 | $0.6 0.66 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.33 35.34 USD |
+2.73
|
$1.86B 2.03B USD | $0 0 USD | $31.42 34.35 USD | $32.33 35.34 USD | $1.86B 2.03B USD | 37.59 | $0.86 0.94 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
-1.32
|
$673.69M 736.43M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $673.69M 736.43M USD | 14.67 | $1.53 1.67 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.06 USD |
+2.63
|
$670.23M 732.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $670.23M 732.66M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
-0.43
|
$602.14M 658.22M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $602.14M 658.22M USD | 20.21 | $0.46 0.5 USD | |
| Nichols plc NRV.SG | $15.8 17.27 USD |
-3.66
|
$599.15M 654.96M USD | $0 0 USD | $15.8 17.27 USD | $16.4 17.93 USD | $599.15M 654.96M USD | 27.71 | $0.57 0.62 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.78 29.27 USD |
-2.19
|
$576.05M 629.7M USD | $0 0 USD | $26.78 29.27 USD | $27.42 29.97 USD | $576.05M 629.7M USD | 63.76 | $0.42 0.46 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+29.03
|
$515.04M 563.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $515.04M 563.01M USD | 2.00 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$503M 549.84M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $503M 549.84M USD | 7.57 | $0.07 0.08 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.05 23.01 USD |
-0.94
|
$462.37M 505.43M USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $462.37M 505.43M USD | 21.47 | $0.98 1.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
+0.59
|
$436.55M 477.21M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $436.55M 477.21M USD | 9.92 | $85.68 93.66 USD | |
| Astral Foods Limited A9U.SG | $8 8.75 USD |
-1.84
|
$325.21M 355.49M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $325.21M 355.49M USD | 11.11 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.16 3.45 USD |
-1.25
|
$319.32M 349.06M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $319.32M 349.06M USD | 6.44 | $0.49 0.54 USD | |
| IMC S.A. IM4.SG | $6.48 7.08 USD |
-1.52
|
$245.5M 268.36M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $245.5M 268.36M USD | 4.50 | $1.44 1.57 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$162.88M 178.05M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $162.88M 178.05M USD | 0 | -$1.81 -1.9 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.59 1.74 USD |
0
|
$147.75M 161.51M USD | $0 0 USD | $1.59 1.74 USD | $1.61 1.76 USD | $147.75M 161.51M USD | 3.11 | $0.51 0.56 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.65 13.83 USD |
+0.4
|
$115.06M 125.77M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $115.06M 125.77M USD | 126.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-6.08
|
$88.91M 97.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.91M 97.19M USD | 4.63 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
-0.44
|
$68.66M 75.06M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.66M 75.06M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.89M 21.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.89M 21.74M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}