Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (46)
- {{country.name}}
- Tutti i paesi
- Germania (46)
Stuttgart (46)
Beni di Consumo Difensivi (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.81B 29.3B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $26.81B 29.3B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
0
|
$26.81B 29.3B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $26.81B 29.3B USD | 13.66 | $1.2 1.31 USD | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
-0.88
|
$10.63B 11.62B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $10.63B 11.62B USD | 14.12 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $42.65 46.62 USD |
-2.02
|
$8.65B 9.45B USD | $0 0 USD | $42.65 46.62 USD | $43.68 47.75 USD | $8.65B 9.45B USD | 9.96 | $4.28 4.68 USD | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
+1.09
|
$5.33B 5.83B USD | $0 0 USD | $9.25 10.11 USD | $9.45 10.33 USD | $5.33B 5.83B USD | 31.00 | $0.3 0.33 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.38 3.69 USD |
-2.87
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $3.38 3.69 USD | $3.5 3.83 USD | $3.18B 3.47B USD | 11.26 | $0.3 0.33 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.5 18.04 USD |
-0.6
|
$3.06B 3.35B USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $3.06B 3.35B USD | 12.31 | $1.34 1.46 USD | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
+1.44
|
$2.86B 3.12B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 22.74 | $1.24 1.36 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
+0.76
|
$2.3B 2.52B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $2.3B 2.52B USD | 10.47 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
-1.16
|
$1.96B 2.14B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $1.96B 2.14B USD | 54.83 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97.5 106.58 USD |
-1.52
|
$1.9B 2.08B USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $1.9B 2.08B USD | 28.93 | $3.37 3.68 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.72 31.39 USD |
+1.23
|
$1.64B 1.79B USD | $0 0 USD | $28.58 31.24 USD | $28.72 31.39 USD | $1.64B 1.79B USD | 33.01 | $0.87 0.95 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-8.77
|
$1.64B 1.79B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.64B 1.79B USD | 6.50 | $0.08 0.09 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-0.79
|
$695.17M 759.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $695.17M 759.91M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.65 24.76 USD |
+0.67
|
$673.82M 736.58M USD | $0 0 USD | $22.5 24.6 USD | $22.65 24.76 USD | $673.82M 736.58M USD | 14.80 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.34 10.21 USD |
+0.21
|
$609.88M 666.68M USD | $0 0 USD | $9.32 10.19 USD | $9.4 10.28 USD | $609.88M 666.68M USD | 19.87 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
-0.62
|
$601.83M 657.88M USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $601.83M 657.88M USD | 28.07 | $0.57 0.62 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.26 27.61 USD |
+0.48
|
$538.8M 588.98M USD | $0 0 USD | $25.18 27.53 USD | $25.26 27.61 USD | $538.8M 588.98M USD | 58.74 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
-1.83
|
$504.38M 551.35M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $504.38M 551.35M USD | 7.64 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $885 967.42 USD |
+2.31
|
$454.17M 496.47M USD | $0 0 USD | $885 967.42 USD | $890 972.89 USD | $454.17M 496.47M USD | 10.32 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.88 20.64 USD |
+1.72
|
$417.9M 456.82M USD | $0 0 USD | $18.58 20.31 USD | $18.92 20.68 USD | $417.9M 456.82M USD | 19.46 | $0.97 1.06 USD | |
| Astral Foods Limited A9U.SG | $8.35 9.13 USD |
+0.6
|
$356.94M 390.18M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $356.94M 390.18M USD | 11.59 | $0.72 0.79 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$352.76M 385.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $352.76M 385.62M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
+0.62
|
$324.75M 354.99M USD | $0 0 USD | $3.22 3.52 USD | $3.32 3.63 USD | $324.75M 354.99M USD | 6.79 | $0.48 0.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.04 6.6 USD |
-0.33
|
$231.23M 252.76M USD | $0 0 USD | $6.04 6.6 USD | $6.22 6.8 USD | $231.23M 252.76M USD | 4.10 | $1.47 1.61 USD | |
| Camellia Plc CMF.SG | $61.5 67.23 USD |
-0.81
|
$162.73M 177.89M USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $162.73M 177.89M USD | 0 | -$1.83 -2.0004 USD | |
| Dundee Corporation 1DUA.SG | $1.66 1.81 USD |
-3.49
|
$152.13M 166.3M USD | $1.25K 1.37K USD | $1.66 1.81 USD | $1.82 1.99 USD | $152.13M 166.3M USD | 3.19 | $0.52 0.57 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.15 12.19 USD |
+0.9
|
$102.64M 112.2M USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $102.64M 112.2M USD | 111.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
+2.88
|
$94.59M 103.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $94.59M 103.4M USD | 4.76 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
-0.42
|
$73.06M 79.86M USD | $0 0 USD | $4.72 5.16 USD | $4.78 5.23 USD | $73.06M 79.86M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.06M 21.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.06M 21.93M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}