Paese: Germania Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (188)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (2)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Beni di Consumo Difensivi (188)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (188)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.83 25.2 USD |
+0.07
|
€25.89B 29.88B USD | €10.27K 11.86K USD | €21.47 24.78 USD | €21.89 25.26 USD | €25.89B 29.88B USD | 0 | -€4.27 -4.9 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.56 36.43 USD |
+0.48
|
€16.84B 19.44B USD | €4.02K 4.65K USD | €30.91 35.68 USD | €31.69 36.58 USD | €16.84B 19.44B USD | 0 | -€0.14 -0.1 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.14 12.86 USD |
+0.36
|
€2.27B 2.63B USD | €99.88K 115.29K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.27B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.58 0.67 USD |
-1.46
|
€298.95M 345.09M USD | €3.00K 3.46K USD | €0.58 0.66 USD | €0.62 0.72 USD | €298.95M 345.09M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-1.03
|
€298.43M 344.49M USD | €261.68K 302.07K USD | €0.57 0.66 USD | €0.60 0.69 USD | €298.43M 344.49M USD | 0 | -€0.96 -1.1 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.74 2.01 USD |
+95.51
|
€2.42M 2.79M USD | €11.19K 12.92K USD | €0.89 1.03 USD | €1.80 2.08 USD | €2.42M 2.79M USD | 0.098 | €17.67 20.4 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
-0.22
|
€230.99B 266.63B USD | €24.00 27.7 USD | €89.20 102.97 USD | €89.80 103.66 USD | €230.99B 266.63B USD | 23.56 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.44 83.62 USD |
+0.19
|
€46.51B 53.69B USD | €1.57K 1.82K USD | €72.26 83.41 USD | €72.50 83.69 USD | €46.51B 53.69B USD | 25.68 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.22 83.37 USD |
-0.55
|
€46.37B 53.53B USD | €70.00 80.8 USD | €72.10 83.23 USD | €72.22 83.37 USD | €46.37B 53.53B USD | 25.60 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.92 35.69 USD |
+1.38
|
€29.52B 34.07B USD | €1.00 1.15 USD | €30.65 35.38 USD | €30.92 35.69 USD | €29.52B 34.07B USD | 41.22 | €0.75 0.87 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.79 25.15 USD |
+0.02
|
€25.83B 29.82B USD | €1.22K 1.4K USD | €21.58 24.91 USD | €21.79 25.15 USD | €25.83B 29.82B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
0
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.66 3.06 USD |
+4.9
|
€16.98B 19.6B USD | €100.00 115.43 USD | €2.55 2.94 USD | €2.66 3.06 USD | €16.98B 19.6B USD | 13.27 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.40 27.01 USD |
+2.63
|
€16.38B 18.9B USD | €12.00 13.85 USD | €22.80 26.32 USD | €23.40 27.01 USD | €16.38B 18.9B USD | 15.19 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.25 94.94 USD |
-1.67
|
€13.15B 15.17B USD | €18.00 20.78 USD | €82.25 94.94 USD | €82.25 94.94 USD | €13.15B 15.17B USD | 20.61 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.87 51.79 USD |
-0.09
|
€12.06B 13.93B USD | €110.00 126.98 USD | €44.83 51.75 USD | €45.29 52.28 USD | €12.06B 13.93B USD | 8.49 | €5.28 6.09 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.62 24.96 USD |
+1.17
|
€11.90B 13.73B USD | €55.00 63.49 USD | €21.18 24.45 USD | €21.62 24.96 USD | €11.90B 13.73B USD | 28.82 | €0.75 0.87 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.72 3.14 USD |
-1.45
|
€11.71B 13.51B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
-2.31
|
€11.35B 13.1B USD | €22.00 25.4 USD | €42.00 48.48 USD | €42.20 48.71 USD | €11.35B 13.1B USD | 7.99 | €5.28 6.09 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.80 19.39 USD |
+3.07
|
€10.78B 12.44B USD | €50.00 57.72 USD | €16.80 19.39 USD | €16.80 19.39 USD | €10.78B 12.44B USD | 7.85 | €2.14 2.47 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.82 0.95 USD |
-1.11
|
€10.52B 12.15B USD | €3.20K 3.69K USD | €0.82 0.95 USD | €0.85 0.98 USD | €10.52B 12.15B USD | 7.45 | €0.11 0.13 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€95.86 110.65 USD |
-0.1
|
€10.25B 11.83B USD | €32.00 36.94 USD | €95.86 110.65 USD | €96.14 110.98 USD | €10.25B 11.83B USD | 0 | -€1.14 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.44 29.37 USD |
-0.31
|
€10.19B 11.76B USD | €54.00 62.33 USD | €25.44 29.37 USD | €25.44 29.37 USD | €10.19B 11.76B USD | 24.69 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,300.00 13043.98 USD |
+0.18
|
€9.19B 10.6B USD | €1.00 1.15 USD | €11,300.00 13043.98 USD | €11,300.00 13043.98 USD | €9.19B 10.6B USD | 53.19 | €212.44 245.23 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.41 10.86 USD |
-0.05
|
€9.09B 10.5B USD | €175.00 202.01 USD | €9.41 10.86 USD | €9.41 10.86 USD | €9.09B 10.5B USD | 16.80 | €0.56 0.65 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.15 10.56 USD |
0
|
€8.84B 10.21B USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.84B 10.21B USD | 16.33 | €0.56 0.65 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€53.14 61.34 USD |
+1.07
|
€8.45B 9.75B USD | €24.00 27.7 USD | €52.28 60.35 USD | €53.14 61.34 USD | €8.45B 9.75B USD | 43.91 | €1.21 1.4 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.68 10.02 USD |
-2.14
|
€8.04B 9.28B USD | €1.03K 1.19K USD | €8.64 9.98 USD | €8.87 10.24 USD | €8.04B 9.28B USD | 24.09 | €0.36 0.42 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.87 2.15 USD |
-2.2
|
€7.22B 8.33B USD | €50.00 57.72 USD | €1.87 2.15 USD | €1.87 2.15 USD | €7.22B 8.33B USD | 37.32 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.19 1.37 USD |
-0.83
|
€6.71B 7.74B USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.20 1.39 USD | €6.71B 7.74B USD | 11.90 | €0.10 0.12 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.10 25.51 USD |
+0.36
|
€5.77B 6.66B USD | €55.00 63.49 USD | €22.10 25.51 USD | €22.10 25.51 USD | €5.77B 6.66B USD | 18.41 | €1.20 1.39 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.23 22.2 USD |
+1.31
|
€5.74B 6.62B USD | €8.00 9.23 USD | €19.18 22.14 USD | €19.23 22.2 USD | €5.74B 6.62B USD | 10.74 | €1.79 2.07 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.97 13.82 USD |
+0.46
|
€5.73B 6.61B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.97 13.82 USD | €5.73B 6.61B USD | 0 | -€0.09 -0.1 USD | ||
Glanbia plc
GL9.F
DE
|
€23.64 27.29 USD |
+1.9
|
€5.71B 6.6B USD | €12.00 13.85 USD | €23.64 27.29 USD | €23.64 27.29 USD | €5.71B 6.6B USD | 36.93 | €0.64 0.74 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.63 27.28 USD |
+0.04
|
€5.62B 6.49B USD | €287.00 331.29 USD | €23.63 27.28 USD | €23.63 27.28 USD | €5.62B 6.49B USD | 7.20 | €3.28 3.79 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.48B 6.32B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.36 21.2 USD |
-5.02
|
€5.48B 6.32B USD | €5.00 5.77 USD | €18.36 21.2 USD | €18.36 21.2 USD | €5.48B 6.32B USD | 10.25 | €1.79 2.07 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.34 45.41 USD |
-1.94
|
€5.43B 6.27B USD | €150.00 173.15 USD | €39.34 45.41 USD | €39.34 45.41 USD | €5.43B 6.27B USD | 21.03 | €1.87 2.16 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.40 97.43 USD |
-0.65
|
€5.32B 6.14B USD | €25.00 28.86 USD | €84.40 97.43 USD | €84.40 97.43 USD | €5.32B 6.14B USD | 9.24 | €9.13 10.54 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
-2
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.80 15.93 USD |
-0.72
|
€4.71B 5.44B USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.71B 5.44B USD | 11.12 | €1.24 1.43 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.10 17.43 USD |
-2.58
|
€4.33B 5B USD | €320.00 369.39 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.33B 5B USD | 17.76 | €0.85 0.98 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.36 0.42 USD |
-1.09
|
€4.27B 4.93B USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €4.27B 4.93B USD | 9.05 | €0.04 0.05 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
0
|
€4.22B 4.88B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.54 2.93 USD |
+1.6
|
€3.56B 4.11B USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.56B 4.11B USD | 42.33 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€3.50B 4.04B USD | €0.00 0 USD | €2.50 2.89 USD | €2.60 3 USD | €3.50B 4.04B USD | 41.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-0.66
|
€3.50B 4.04B USD | €6.86K 7.92K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50B 4.04B USD | 7.50 | €0.04 0.05 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
0
|
€3.42B 3.95B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 18.99 | €3.37 3.89 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.50 86 USD |
+1.36
|
€3.38B 3.9B USD | €2.00 2.31 USD | €73.00 84.27 USD | €74.50 86 USD | €3.38B 3.9B USD | 14.24 | €5.23 6.04 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.12 2.45 USD |
-1.85
|
€3.28B 3.79B USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.28B 3.79B USD | 10.59 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.60 27.24 USD |
-0.84
|
€3.22B 3.71B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.60 27.24 USD | €3.22B 3.71B USD | 23.83 | €0.99 1.14 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.34 5.01 USD |
+0.46
|
€3.15B 3.63B USD | €1.44K 1.66K USD | €4.34 5.01 USD | €4.34 5.01 USD | €3.15B 3.63B USD | 28.93 | €0.15 0.17 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.20 38.32 USD |
-0.6
|
€3.13B 3.61B USD | €400.00 461.73 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.13B 3.61B USD | 16.93 | €1.96 2.26 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.80 12.47 USD |
-0.92
|
€3.02B 3.49B USD | €843.00 973.1 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.02B 3.49B USD | 17.41 | €0.62 0.72 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.12 20.92 USD |
-0.88
|
€2.79B 3.22B USD | €6.00 6.93 USD | €18.12 20.92 USD | €18.12 20.92 USD | €2.79B 3.22B USD | 12.94 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+1.32
|
€2.70B 3.12B USD | €1.75K 2.02K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.70B 3.12B USD | 5.13 | €0.06 0.07 USD | ||
The Marzetti Company
LC1.F
DE
|
€98.00 113.12 USD |
+2.62
|
€2.69B 3.1B USD | €5.00 5.77 USD | €96.50 111.39 USD | €98.00 113.12 USD | €2.69B 3.1B USD | 17.43 | €5.62 6.49 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€48.10 55.52 USD |
+1.39
|
€2.36B 2.73B USD | €450.00 519.45 USD | €48.10 55.52 USD | €48.10 55.52 USD | €2.36B 2.73B USD | 14.35 | €3.35 3.87 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
+0.09
|
€2.34B 2.7B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.34B 2.7B USD | 3.91 | €0.14 0.16 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.20 42.94 USD |
+4.49
|
€2.33B 2.69B USD | €135.00 155.84 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.33B 2.69B USD | 15.43 | €2.41 2.78 USD | ||
Südzucker AG
SZU.F
DE
|
€11.16 12.88 USD |
+0.54
|
€2.28B 2.63B USD | €1.70K 1.96K USD | €10.92 12.61 USD | €11.16 12.88 USD | €2.28B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.30 21.12 USD |
-4.19
|
€2.28B 2.63B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.28B 2.63B USD | 52.28 | €0.35 0.4 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.19B 2.53B USD | €20.00 23.09 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.19B 2.53B USD | 18.37 | €0.37 0.43 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.19B 2.53B USD | €80.00 92.35 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.19B 2.53B USD | 13.27 | €1.13 1.3 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
0
|
€2.10B 2.43B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.49 4.03 USD |
-0.8
|
€2.09B 2.41B USD | €417.00 481.36 USD | €3.49 4.03 USD | €3.49 4.03 USD | €2.09B 2.41B USD | 23.25 | €0.15 0.17 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
+0.85
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.65 7.68 USD |
-1.48
|
€2.04B 2.36B USD | €16.00 18.47 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.04B 2.36B USD | 22.16 | €0.30 0.35 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
+1.25
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.44 | €2.41 2.78 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.92B 2.22B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.92B 2.22B USD | 20.78 | €0.76 0.88 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.81B 2.09B USD | 114.00 | €0.02 0.02 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.70B 1.96B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.70B 1.96B USD | 12.43 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.69B 1.95B USD | €140.00 161.61 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.69B 1.95B USD | 64.18 | €0.43 0.5 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+0.68
|
€1.63B 1.88B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.63B 1.88B USD | 7.35 | €0.01 0.01 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.53 1.77 USD |
-6.13
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.53 1.77 USD | €1.48B 1.71B USD | 13.90 | €0.11 0.13 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.00 8.08 USD |
-3.74
|
€1.48B 1.71B USD | €267.00 308.21 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.48B 1.71B USD | 22.58 | €0.31 0.36 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
+0.53
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.75 11.25 USD |
+0.52
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.36B 1.57B USD | 10.83 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.27B 1.47B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.27B 1.47B USD | 16.02 | €0.88 1.02 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.10 17.43 USD |
-1.95
|
€1.25B 1.44B USD | €141.00 162.76 USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.25B 1.44B USD | 10.78 | €1.40 1.62 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
+1.53
|
€1.25B 1.44B USD | €0.00 0 USD | €64.50 74.45 USD | €66.50 76.76 USD | €1.25B 1.44B USD | 25.38 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.28 | €2.61 3.01 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.10 32.44 USD |
-1.92
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.10 32.44 USD | €28.10 32.44 USD | €1.22B 1.41B USD | 21.28 | €1.32 1.52 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.51 12.13 USD |
-6.49
|
€1.22B 1.41B USD | €21.00 24.24 USD | €10.41 12.01 USD | €10.51 12.13 USD | €1.22B 1.41B USD | 9.30 | €1.13 1.3 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.33 USD |
-0.68
|
€1.18B 1.37B USD | €172.00 198.55 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.18B 1.37B USD | 9.66 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.16B 1.34B USD | 6.77 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.15 12.87 USD |
+1.83
|
€1.16B 1.33B USD | €24.00 27.7 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.16B 1.33B USD | 5.57 | €2.00 2.31 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.56 4.11 USD |
0
|
€1.09B 1.26B USD | €890.00 1.03K USD | €3.54 4.09 USD | €3.56 4.11 USD | €1.09B 1.26B USD | 178.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.05B 1.22B USD | €595.00 686.83 USD | €25.00 28.86 USD | €25.40 29.32 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}