Paese: Germania Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (214)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
Beni di Consumo Difensivi (214)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (214)
Cibi confezionati (214)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.63 24.73 USD |
+1.23
|
$26.78B 29.27B USD | $6.72K 7.35K USD | $22.21 24.28 USD | $22.78 24.9 USD | $26.78B 29.27B USD | 12.16 | $1.86 2.03 USD | |
| Südzucker AG SZU.DE | $11.16 12.2 USD |
+0.72
|
$2.28B 2.49B USD | $118.1K 129.1K USD | $11.02 12.05 USD | $11.2 12.24 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Nestlé S.A. NESM.F | $83.4 91.17 USD |
-0.71
|
$214.56B 234.55B USD | $289 315.92 USD | $83.6 91.39 USD | $84 91.82 USD | $214.56B 234.55B USD | 18.61 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $67.44 73.72 USD |
-0.18
|
$44.36B 48.49B USD | $211 230.65 USD | $67.44 73.72 USD | $68.02 74.36 USD | $44.36B 48.49B USD | 21.54 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $67.72 74.03 USD |
-0.59
|
$44.18B 48.29B USD | $1.71K 1.87K USD | $67.36 73.63 USD | $68.12 74.46 USD | $44.18B 48.29B USD | 21.63 | $3.13 3.42 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $22.44 24.53 USD |
+1.08
|
$26.56B 29.03B USD | $5.39K 5.89K USD | $22.25 24.32 USD | $22.52 24.61 USD | $26.56B 29.03B USD | 12.06 | $1.86 2.03 USD | |
| General Mills, Inc. GRM.DE | $44.63 48.79 USD |
+0.69
|
$24.21B 26.46B USD | $776 848.27 USD | $44.07 48.17 USD | $44.95 49.13 USD | $24.21B 26.46B USD | 12.82 | $3.48 3.8 USD | |
| General Mills, Inc. GRM.F | $44.31 48.43 USD |
-0.25
|
$24.03B 26.27B USD | $299 326.85 USD | $44.12 48.23 USD | $44.33 48.46 USD | $24.03B 26.27B USD | 12.73 | $3.48 3.8 USD | |
| Kellanova KEL.F | $67.94 74.27 USD |
+0.86
|
$23.66B 25.87B USD | $100 109.31 USD | $67.9 74.22 USD | $67.94 74.27 USD | $23.66B 25.87B USD | 20.16 | $3.37 3.68 USD | |
| Kellanova KEL.DE | $68 74.33 USD |
-0.06
|
$23.59B 25.79B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $23.59B 25.79B USD | 20.17 | $3.37 3.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.74 24.86 USD |
+0.09
|
$22.98B 25.12B USD | $80 87.45 USD | $22.74 24.86 USD | $22.89 25.02 USD | $22.98B 25.12B USD | 113.70 | $0.2 0.22 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
+0.85
|
$17.38B 19B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $17.38B 19B USD | 11.55 | $2.06 2.25 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-1.65
|
$17B 18.58B USD | $600 655.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17B 18.58B USD | 11.60 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MCX.F | $62.26 68.06 USD |
-1.11
|
$16.53B 18.07B USD | $8 8.75 USD | $62.26 68.06 USD | $62.26 68.06 USD | $16.53B 18.07B USD | 25.51 | $2.44 2.67 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-3.94
|
$16.06B 17.55B USD | $6 6.56 USD | $60 65.59 USD | $61 66.68 USD | $16.06B 17.55B USD | 25.00 | $2.44 2.67 USD | |
| Kerry Group plc KRZ.F | $91.9 100.46 USD |
-0.92
|
$15.06B 16.46B USD | $605 661.35 USD | $91.9 100.46 USD | $91.9 100.46 USD | $15.06B 16.46B USD | 23.62 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
-1.09
|
$15.01B 16.41B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.01B 16.41B USD | 23.45 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.52 28.99 USD |
+2.87
|
$14.65B 16.02B USD | $15 16.4 USD | $25.9 28.31 USD | $26.52 28.99 USD | $14.65B 16.02B USD | 23.06 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDE.F | $24.44 26.72 USD |
+0.41
|
$11.92B 13.03B USD | $36 39.35 USD | $24.24 26.5 USD | $24.44 26.72 USD | $11.92B 13.03B USD | 21.62 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
0
|
$10.53B 11.51B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.53B 11.51B USD | 7.27 | $2.13 2.33 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-4.27
|
$10.08B 11.02B USD | $11.69K 12.78K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.08B 11.02B USD | 7.13 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-1.72
|
$9.87B 10.78B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.87B 10.78B USD | 17.53 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $86.6 94.67 USD |
-3.41
|
$9.24B 10.1B USD | $22 24.05 USD | $86.6 94.67 USD | $87.14 95.26 USD | $9.24B 10.1B USD | 0 | -$9.82 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
-1.03
|
$9.11B 9.95B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.95B USD | 8.90 | $4.31 4.71 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
-0.57
|
$8.94B 9.77B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.94B 9.77B USD | 16.01 | $0.54 0.59 USD | |
| Orkla ASA OKL.F | $8.95 9.78 USD |
-1
|
$8.91B 9.74B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.91B 9.74B USD | 16.88 | $0.53 0.58 USD | |
| Conagra Brands, Inc. CAO.F | $17.48 19.1 USD |
+1.63
|
$8.41B 9.19B USD | $35 38.26 USD | $17.2 18.8 USD | $17.71 19.36 USD | $8.41B 9.19B USD | 30.13 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.33 28.78 USD |
-1.64
|
$7.85B 8.58B USD | $60 65.59 USD | $26.15 28.59 USD | $26.33 28.78 USD | $7.85B 8.58B USD | 20.73 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $115.2 125.93 USD |
-1.54
|
$7.41B 8.1B USD | $10 10.93 USD | $115.2 125.93 USD | $115.2 125.93 USD | $7.41B 8.1B USD | 14.31 | $8.05 8.8 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.25 1.37 USD |
+3.31
|
$7.25B 7.93B USD | $818 894.18 USD | $1.21 1.32 USD | $1.25 1.37 USD | $7.25B 7.93B USD | 15.62 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
0
|
$7.02B 7.67B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.02B 7.67B USD | 14.62 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $16.84 18.41 USD |
-2.04
|
$7B 7.66B USD | $200 218.63 USD | $16.84 18.41 USD | $16.84 18.41 USD | $7B 7.66B USD | 0 | -$0.26 -0.2 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.66 1.81 USD |
-2.35
|
$6.58B 7.19B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.58B 7.19B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
-5.31
|
$6.24B 6.82B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.24B 6.82B USD | 17.83 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.3 47.33 USD |
-2.76
|
$6.11B 6.68B USD | $539 589.2 USD | $43.3 47.33 USD | $43.3 47.33 USD | $6.11B 6.68B USD | 20.04 | $2.16 2.36 USD | |
| BellRing Brands, Inc. D51.F | $47.8 52.25 USD |
-1.24
|
$6.1B 6.67B USD | $200 218.63 USD | $47.8 52.25 USD | $48 52.47 USD | $6.1B 6.67B USD | 26.26 | $1.82 1.99 USD | |
| BRF S.A. P5Y.F | $3.24 3.54 USD |
+5.88
|
$5.76B 6.3B USD | $212 231.74 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.76B 6.3B USD | 8.75 | $0.37 0.4 USD | |
| AAK AB (publ.) 6AA0.F | $22.18 24.25 USD |
-2.29
|
$5.76B 6.29B USD | $231 252.51 USD | $22.18 24.25 USD | $22.32 24.4 USD | $5.76B 6.29B USD | 18.48 | $1.2 1.31 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.7 16.07 USD |
+0.68
|
$5.23B 5.72B USD | $92 100.57 USD | $14.2 15.52 USD | $14.7 16.07 USD | $5.23B 5.72B USD | 11.48 | $1.28 1.4 USD | |
| Darling Ingredients Inc. 43D.F | $32.13 35.12 USD |
-0.43
|
$5.08B 5.55B USD | $185 202.23 USD | $32.12 35.11 USD | $32.68 35.72 USD | $5.08B 5.55B USD | 35.30 | $0.91 0.99 USD | |
| Post Holdings, Inc. 2PO.F | $90 98.38 USD |
0
|
$5.05B 5.52B USD | $1 1.09 USD | $89 97.29 USD | $90 98.38 USD | $5.05B 5.52B USD | 18.78 | $4.79 5.24 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.8 18.36 USD |
-2.33
|
$4.99B 5.45B USD | $6 6.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.99B 5.45B USD | 15.55 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.1 19.79 USD |
-1.63
|
$4.96B 5.42B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $4.96B 5.42B USD | 16.60 | $1.09 1.19 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.85 9.67 USD |
-1.67
|
$4.95B 5.42B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.95B 5.42B USD | 16.09 | $0.55 0.6 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $147 160.69 USD |
-1.34
|
$4.05B 4.43B USD | $14 15.3 USD | $147 160.69 USD | $147 160.69 USD | $4.05B 4.43B USD | 28.16 | $5.22 5.71 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.44 0.48 USD |
+8.42
|
$4.04B 4.42B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $4.04B 4.42B USD | 8.75 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.26B 3.56B USD | 21.05 | $2.85 3.12 USD | |
| Kewpie Corporation QPJ.F | $22.6 24.7 USD |
0
|
$3.21B 3.51B USD | $23 25.14 USD | $22.6 24.7 USD | $23 25.14 USD | $3.21B 3.51B USD | 19.31 | $1.17 1.28 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.28 3.59 USD |
+3.8
|
$3.14B 3.43B USD | $0 0 USD | $3.14 3.43 USD | $3.28 3.59 USD | $3.14B 3.43B USD | 10.58 | $0.31 0.34 USD | |
| Glanbia plc GL9.F | $12.3 13.45 USD |
-4.65
|
$3.11B 3.4B USD | $900 983.82 USD | $12.67 13.85 USD | $12.67 13.85 USD | $3.11B 3.4B USD | 23.20 | $0.53 0.58 USD | |
| The a2 Milk Company Limited 14L.F | $4.25 4.64 USD |
-3.28
|
$3.08B 3.37B USD | $610 666.81 USD | $4.25 4.64 USD | $4.25 4.64 USD | $3.08B 3.37B USD | 35.38 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
-1
|
$2.91B 3.18B USD | $431 471.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.91B 3.18B USD | 14.34 | $0.69 0.75 USD | |
| NH Foods Ltd. NI6.F | $28.4 31.05 USD |
-1.39
|
$2.84B 3.1B USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.84B 3.1B USD | 18.32 | $1.55 1.69 USD | |
| Freshpet, Inc. 7FP.F | $57.74 63.12 USD |
-3.8
|
$2.82B 3.08B USD | $10 10.93 USD | $57.74 63.12 USD | $57.74 63.12 USD | $2.82B 3.08B USD | 230.96 | $0.25 0.27 USD | |
| Flowers Foods, Inc. FWF.F | $13.2 14.43 USD |
-2.22
|
$2.79B 3.05B USD | $121 132.27 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.79B 3.05B USD | 14.34 | $0.92 1.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.3 3.61 USD |
-12.7
|
$2.75B 3.01B USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.75B 3.01B USD | 10.64 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $27.2 29.73 USD |
+1.49
|
$2.75B 3B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $2.75B 3B USD | 22.29 | $1.22 1.33 USD | |
| Nichirei Corporation NI3.F | $10.6 11.59 USD |
-0.93
|
$2.69B 2.94B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.69B 2.94B USD | 18.59 | $0.57 0.62 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
0
|
$2.66B 2.91B USD | $1.83K 2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.66B 2.91B USD | 5.12 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.26 18.87 USD |
-0.23
|
$2.66B 2.9B USD | $2 2.19 USD | $17.26 18.87 USD | $17.26 18.87 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-0.97
|
$2.48B 2.72B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.72B USD | 10.19 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
-1.09
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $4 4.37 USD | $4 4.37 USD | $2.38B 2.6B USD | 15.36 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.65 8.36 USD |
-1.29
|
$2.37B 2.59B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.37B 2.59B USD | 15.00 | $0.51 0.56 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-1.9
|
$2.31B 2.53B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 31.21 | $1.65 1.8 USD | |
| Südzucker AG SZU.F | $11.16 12.2 USD |
+0.72
|
$2.28B 2.49B USD | $1.7K 1.86K USD | $11.07 12.1 USD | $11.16 12.2 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Tiger Brands Limited UG5A.F | $14.5 15.85 USD |
-1.36
|
$2.28B 2.49B USD | $490 535.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 11.98 | $1.21 1.32 USD | |
| Nomad Foods Limited 0NH.F | $14.9 16.29 USD |
+0.68
|
$2.27B 2.48B USD | $100 109.31 USD | $14.3 15.63 USD | $14.9 16.29 USD | $2.27B 2.48B USD | 10.64 | $1.4 1.53 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.24B 2.45B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.24B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+0.56
|
$2.23B 2.44B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.23B 2.44B USD | 38.08 | $0.47 0.51 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.97B 2.16B USD | 14.00 | $0.16 0.17 USD | |
| J&J Snack Foods Corp. JJ1.MU | $101 110.41 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 30.51 | $3.31 3.62 USD | |
| Premier Foods plc FOJ1.MU | $2.2 2.4 USD |
-0.9
|
$1.95B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.14B USD | 13.75 | $0.16 0.17 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
+1.52
|
$1.95B 2.13B USD | $0 0 USD | $98 107.13 USD | $100 109.31 USD | $1.95B 2.13B USD | 30.21 | $3.31 3.62 USD | |
| Calbee, Inc. 9CB.F | $15.1 16.51 USD |
-1.95
|
$1.92B 2.09B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.92B 2.09B USD | 15.40 | $0.98 1.07 USD | |
| Central Garden & Pet Company GP7A.F | $25.6 27.98 USD |
-1.54
|
$1.71B 1.87B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 16.00 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.8 28.2 USD |
-1.53
|
$1.7B 1.86B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $1.7B 1.86B USD | 51.60 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7.F | $30 32.79 USD |
-2.6
|
$1.69B 1.85B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.69B 1.85B USD | 18.75 | $1.6 1.75 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
+0.52
|
$1.65B 1.8B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.65B 1.8B USD | 51.31 | $0.38 0.42 USD | |
| AVI Limited IZ6.F | $4.62 5.05 USD |
+0.43
|
$1.58B 1.73B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.58B 1.73B USD | 13.58 | $0.34 0.37 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
-2.91
|
$1.56B 1.7B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.56B 1.7B USD | 10.41 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.4 17.93 USD |
-1.2
|
$1.53B 1.67B USD | $18 19.68 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.53B 1.67B USD | 16.23 | $1.01 1.1 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.45B 1.58B USD | 22.18 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
0
|
$1.44B 1.58B USD | $1.27K 1.38K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.44B 1.58B USD | 16.00 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
+0.58
|
$1.3B 1.42B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.3B 1.42B USD | 12.35 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.22B 1.34B USD | 24.90 | $1.51 1.65 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+1.54
|
$1.2B 1.31B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.2B 1.31B USD | 0.22 | $11.5 12.57 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.1 29.62 USD |
+0.37
|
$1.15B 1.26B USD | $80 87.45 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.15B 1.26B USD | 12.26 | $2.21 2.42 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.02 1.11 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 51.00 | $0.02 0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-1.27
|
$1.02B 1.11B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.02B 1.11B USD | 12.80 | $1.21 1.32 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.27 USD |
-0.81
|
$991.92M 1.08B USD | $180 196.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $991.92M 1.08B USD | 8.20 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-0.83
|
$991.65M 1.08B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $991.65M 1.08B USD | 7.93 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.1 13.23 USD |
-1.63
|
$978.82M 1.07B USD | $750 819.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $978.82M 1.07B USD | 7.42 | $1.63 1.78 USD | |
| Zinzino AB (publ) 9EE.F | $24.7 27 USD |
+8.33
|
$929.94M 1.02B USD | $1.21K 1.32K USD | $23.9 26.13 USD | $24.7 27 USD | $929.94M 1.02B USD | 54.88 | $0.45 0.49 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
-0.74
|
$925.2M 1.01B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $925.2M 1.01B USD | 11.58 | $2.33 2.55 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}