Paese: Germania Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (214)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
Beni di Consumo Difensivi (214)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (214)
Cibi confezionati (214)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $25.61 28 USD |
-0.89
|
$30.56B 33.41B USD | $17.01K 18.6K USD | $25.35 27.71 USD | $26.11 28.54 USD | $30.56B 33.41B USD | 12.86 | $1.99 2.18 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
0
|
$2.47B 2.7B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.47B 2.7B USD | 4.75 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.92 13.03 USD |
+0.42
|
$2.43B 2.66B USD | $104.41K 114.14K USD | $11.85 12.95 USD | $11.97 13.08 USD | $2.43B 2.66B USD | 54.18 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$66.48M 72.68M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.4 101.01 USD |
0
|
$237.72B 259.86B USD | $348 380.41 USD | $90.2 98.6 USD | $92.4 101.01 USD | $237.72B 259.86B USD | 20.76 | $4.45 4.86 USD | |
| Danone S.A. BSN.DE | $74.74 81.7 USD |
-0.08
|
$47.97B 52.44B USD | $775 847.18 USD | $74.5 81.44 USD | $75 81.99 USD | $47.97B 52.44B USD | 23.87 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $74.6 81.55 USD |
0
|
$47.97B 52.44B USD | $1.85K 2.02K USD | $74.04 80.94 USD | $75.5 82.53 USD | $47.97B 52.44B USD | 23.83 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.4 27.77 USD |
-1.93
|
$30.31B 33.14B USD | $1.2K 1.31K USD | $25.4 27.77 USD | $26.11 28.54 USD | $30.31B 33.14B USD | 12.76 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.F | $48.87 53.42 USD |
0
|
$26.92B 29.42B USD | $290 317.01 USD | $48.87 53.42 USD | $49.6 54.22 USD | $26.92B 29.42B USD | 12.18 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.DE | $48.95 53.5 USD |
-0.16
|
$26.92B 29.42B USD | $3.53K 3.86K USD | $48.66 53.19 USD | $49.7 54.33 USD | $26.92B 29.42B USD | 12.20 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $72.5 79.25 USD |
-0.36
|
$25.09B 27.43B USD | $1 1.09 USD | $71.92 78.62 USD | $72.5 79.25 USD | $25.09B 27.43B USD | 21.19 | $3.42 3.74 USD | |
| Kellanova KEL.F | $72.14 78.86 USD |
0
|
$25.09B 27.43B USD | $4 4.37 USD | $72.02 78.73 USD | $72.14 78.86 USD | $25.09B 27.43B USD | 21.09 | $3.42 3.74 USD | |
| Associated British Foods plc AFO2.F | $26.2 28.64 USD |
+2.34
|
$18.86B 20.61B USD | $174 190.21 USD | $25.6 27.98 USD | $26.2 28.64 USD | $18.86B 20.61B USD | 11.54 | $2.27 2.48 USD | |
| Associated British Foods plc AFO1.F | $25.74 28.14 USD |
0
|
$18.58B 20.31B USD | $50 54.66 USD | $25.74 28.14 USD | $25.74 28.14 USD | $18.58B 20.31B USD | 11.33 | $2.27 2.48 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.5 19.12 USD |
0
|
$17.83B 19.49B USD | $1K 1.09K USD | $17.4 19.02 USD | $17.5 19.12 USD | $17.83B 19.49B USD | 31.24 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $66.08 72.23 USD |
0
|
$17.66B 19.31B USD | $52 56.84 USD | $65.82 71.95 USD | $66.08 72.23 USD | $17.66B 19.31B USD | 25.81 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-0.77
|
$17.58B 19.22B USD | $91 99.48 USD | $63.5 69.41 USD | $64.5 70.51 USD | $17.58B 19.22B USD | 25.39 | $2.54 2.78 USD | |
| JBS S.A. YJ3A.SG | $14.3 15.63 USD |
+1.42
|
$16.24B 17.75B USD | $0 0 USD | $14.2 15.52 USD | $14.6 15.96 USD | $16.24B 17.75B USD | 10.14 | $1.41 1.54 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-0.54
|
$15.09B 16.5B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.09B 16.5B USD | 23.52 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $91.4 99.91 USD |
-0.49
|
$15.08B 16.49B USD | $130 142.11 USD | $91.4 99.91 USD | $91.4 99.91 USD | $15.08B 16.49B USD | 23.55 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.27 28.72 USD |
+0.27
|
$14.45B 15.79B USD | $100 109.31 USD | $26.04 28.47 USD | $26.27 28.72 USD | $14.45B 15.79B USD | 21.53 | $1.22 1.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.04 3.32 USD |
0
|
$13.15B 14.38B USD | $100 109.31 USD | $2.94 3.21 USD | $3.04 3.32 USD | $13.15B 14.38B USD | 23.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
-1.68
|
$11.11B 12.14B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.11B 12.14B USD | 11.58 | $4.04 4.42 USD | |
| The J. M. Smucker Company JM2.F | $99.76 109.05 USD |
0
|
$10.7B 11.69B USD | $2 2.19 USD | $99.76 109.05 USD | $100.35 109.7 USD | $10.7B 11.69B USD | 0 | -$2.11 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $21.12 23.09 USD |
0
|
$10.24B 11.19B USD | $10 10.93 USD | $20.82 22.76 USD | $21.12 23.09 USD | $10.24B 11.19B USD | 18.69 | $1.13 1.24 USD | |
| Conagra Brands, Inc. CAO.F | $20.99 22.94 USD |
0
|
$10.13B 11.08B USD | $246 268.91 USD | $20.89 22.83 USD | $21.4 23.39 USD | $10.13B 11.08B USD | 34.98 | $0.6 0.66 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
0
|
$10.09B 11.03B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.09B 11.03B USD | 6.69 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+2.67
|
$10.09B 11.03B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.09B 11.03B USD | 7.00 | $0.11 0.12 USD | |
| The Campbell's Company CSC.F | $31.69 34.64 USD |
0
|
$9.45B 10.33B USD | $857 936.82 USD | $31.69 34.64 USD | $31.69 34.64 USD | $9.45B 10.33B USD | 20.84 | $1.52 1.66 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
0
|
$9.36B 10.23B USD | $50 54.66 USD | $9.26 10.12 USD | $9.4 10.28 USD | $9.36B 10.23B USD | 18.43 | $0.51 0.56 USD | |
| Orkla ASA OKL0.F | $9 9.84 USD |
-2.7
|
$9.29B 10.16B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $9.29B 10.16B USD | 17.64 | $0.51 0.56 USD | |
| Kikkoman Corporation KIK.F | $9.3 10.17 USD |
0
|
$8.92B 9.75B USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 84.54 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.53 1.67 USD |
0
|
$8.9B 9.73B USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $8.9B 9.73B USD | 19.12 | $0.08 0.09 USD | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+0.78
|
$8.49B 9.28B USD | $17 18.58 USD | $65 71.05 USD | $65 71.05 USD | $8.49B 9.28B USD | 34.75 | $1.87 2.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.12 2.32 USD |
0
|
$8.48B 9.27B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $113.35 123.91 USD |
-0.74
|
$7.37B 8.06B USD | $46 50.28 USD | $113.35 123.91 USD | $113.35 123.91 USD | $7.37B 8.06B USD | 13.21 | $8.58 9.38 USD | |
| Saputo Inc. SB7.F | $16.6 18.15 USD |
-1.07
|
$7.12B 7.78B USD | $465 508.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.12B 7.78B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.72B 7.34B USD | $1.33K 1.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.72B 7.34B USD | 18.50 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-3.57
|
$6.71B 7.33B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.71B 7.33B USD | 13.50 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.95 50.23 USD |
0
|
$6.48B 7.09B USD | $70 76.52 USD | $45.44 49.67 USD | $45.95 50.23 USD | $6.48B 7.09B USD | 20.42 | $2.25 2.46 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.8 18.36 USD |
0
|
$6B 6.56B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6B 6.56B USD | 12.63 | $1.33 1.45 USD | |
| AAK AB (publ.) 6AA0.F | $22.54 24.64 USD |
-0.35
|
$5.85B 6.4B USD | $5 5.47 USD | $22.54 24.64 USD | $22.54 24.64 USD | $5.85B 6.4B USD | 18.32 | $1.23 1.34 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21 22.96 USD |
+0.96
|
$5.76B 6.3B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $5.76B 6.3B USD | 19.09 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.4 11.37 USD |
+0.97
|
$5.74B 6.27B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.74B 6.27B USD | 18.90 | $0.55 0.6 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19 20.77 USD |
+0.53
|
$5.67B 6.2B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $5.67B 6.2B USD | 19.19 | $0.99 1.08 USD | |
| BRF S.A. P5Y.F | $3.44 3.76 USD |
0
|
$5.63B 6.15B USD | $3.75K 4.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.63B 6.15B USD | 11.46 | $0.3 0.33 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-2.04
|
$5.54B 6.05B USD | $30 32.79 USD | $95.5 104.39 USD | $97.5 106.58 USD | $5.54B 6.05B USD | 17.94 | $5.35 5.85 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $164 179.27 USD |
0
|
$4.61B 5.04B USD | $25 27.33 USD | $164 179.27 USD | $166 181.46 USD | $4.61B 5.04B USD | 32.66 | $5.02 5.49 USD | |
| Darling Ingredients Inc. 43D.F | $28.26 30.89 USD |
0
|
$4.47B 4.89B USD | $45 49.19 USD | $27.71 30.29 USD | $28.26 30.89 USD | $4.47B 4.89B USD | 30.06 | $0.94 1.03 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
0
|
$3.41B 3.73B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.41B 3.73B USD | 7.31 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5.01 USD |
0
|
$3.39B 3.71B USD | $1.57K 1.72K USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.39B 3.71B USD | 38.16 | $0.12 0.13 USD | |
| Flowers Foods, Inc. FWF.F | $15.7 17.16 USD |
0
|
$3.31B 3.62B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.31B 3.62B USD | 15.24 | $1.03 1.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.1 12.13 USD |
0
|
$3.26B 3.56B USD | $431 471.14 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.26B 3.56B USD | 16.56 | $0.67 0.73 USD | |
| NH Foods Ltd. NI6.F | $32.4 35.42 USD |
+0.62
|
$3.25B 3.55B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.25B 3.55B USD | 19.40 | $1.67 1.83 USD | |
| Freshpet, Inc. 7FP.F | $66.6 72.8 USD |
0
|
$3.24B 3.55B USD | $74 80.89 USD | $65 71.05 USD | $66.6 72.8 USD | $3.24B 3.55B USD | 81.21 | $0.82 0.9 USD | |
| Cranswick plc 0U6.F | $59.5 65.04 USD |
0
|
$3.2B 3.5B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.2B 3.5B USD | 23.80 | $2.5 2.73 USD | |
| The Simply Good Foods Company 76L.SG | $30.6 33.45 USD |
-1.29
|
$3.12B 3.41B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.12B 3.41B USD | 24.09 | $1.27 1.39 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.94 3.21 USD |
0
|
$3.03B 3.31B USD | $25 27.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.03B 3.31B USD | 10.13 | $0.29 0.32 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.94B 3.21B USD | 19.33 | $0.6 0.66 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
+2.74
|
$2.91B 3.19B USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $2.91B 3.19B USD | 10.34 | $0.29 0.32 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
-2.42
|
$2.81B 3.07B USD | $381 416.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.81B 3.07B USD | 12.09 | $0.01 0.01 USD | |
| Kewpie Corporation QPJ.F | $19.1 20.88 USD |
+0.53
|
$2.7B 2.96B USD | $23 25.14 USD | $19.1 20.88 USD | $19.4 21.21 USD | $2.7B 2.96B USD | 15.40 | $1.24 1.36 USD | |
| Ebro Foods, S.A. AZU.F | $17.26 18.87 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $17.06 18.65 USD | $17.26 18.87 USD | $2.66B 2.91B USD | 12.78 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.63B 2.87B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 11.92 | $1.4 1.53 USD | |
| Glanbia plc GL9.F | $10.04 10.98 USD |
0
|
$2.55B 2.79B USD | $200 218.63 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.55B 2.79B USD | 18.25 | $0.55 0.6 USD | |
| Südzucker AG SZU.F | $11.95 13.06 USD |
0
|
$2.44B 2.67B USD | $1.39K 1.52K USD | $11.84 12.94 USD | $11.95 13.06 USD | $2.44B 2.67B USD | 54.31 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.55 6.07 USD |
+0.91
|
$2.43B 2.66B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.43B 2.66B USD | 50.45 | $0.11 0.12 USD | |
| J&J Snack Foods Corp. JJ1.MU | $117 127.9 USD |
-1.68
|
$2.28B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 30.54 | $3.83 4.19 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
-1.21
|
$2.24B 2.45B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.24B 2.45B USD | 9.89 | $0.38 0.42 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49 53.56 USD |
+0.41
|
$2.23B 2.44B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $2.23B 2.44B USD | 28.32 | $1.73 1.89 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
-3.42
|
$2.22B 2.43B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.22B 2.43B USD | 9.27 | $0.76 0.83 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
-0.58
|
$2.17B 2.38B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.17B 2.38B USD | 16.60 | $1.03 1.13 USD | |
| J&J Snack Foods Corp. JJ1.SG | $111 121.34 USD |
-0.89
|
$2.17B 2.37B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $2.17B 2.37B USD | 28.98 | $3.83 4.19 USD | |
| Tiger Brands Limited UG5A.F | $13.7 14.98 USD |
+0.74
|
$2.16B 2.36B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.16B 2.36B USD | 15.74 | $0.87 0.95 USD | |
| Premier Foods plc FOJ1.MU | $2.28 2.49 USD |
+0.88
|
$1.99B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 15.19 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.97B 2.15B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.97B 2.15B USD | 14.93 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
0
|
$1.95B 2.13B USD | $17 18.58 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.95B 2.13B USD | 31.19 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
+1.43
|
$1.88B 2.06B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.88B 2.06B USD | 35.94 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
-1.95
|
$1.8B 1.97B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.8B 1.97B USD | 18.87 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
-2.33
|
$1.8B 1.97B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.8B 1.97B USD | 15.65 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
+2
|
$1.72B 1.88B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.72B 1.88B USD | 20.81 | $0.98 1.07 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
+1.14
|
$1.66B 1.81B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.66B 1.81B USD | 10.41 | $1.7 1.86 USD | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
0
|
$1.65B 1.8B USD | $290 317.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.65B 1.8B USD | 11.41 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.49 1.63 USD |
0
|
$1.49B 1.63B USD | $450 491.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.49B 1.63B USD | 16.55 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.18 4.57 USD |
0
|
$1.42B 1.56B USD | $451 493 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.42B 1.56B USD | 12.29 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.12 1.22 USD |
+0.9
|
$1.24B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 112.00 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $1.97 2.15 USD |
0
|
$1.23B 1.34B USD | $24 26.24 USD | $1.91 2.09 USD | $1.97 2.15 USD | $1.23B 1.34B USD | 17.90 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
0
|
$1.18B 1.29B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.18B 1.29B USD | 11.35 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
+1.68
|
$1.17B 1.28B USD | $100 109.31 USD | $36 39.35 USD | $36.4 39.79 USD | $1.17B 1.28B USD | 21.16 | $1.72 1.88 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 8.93 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
0
|
$1.15B 1.26B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 9.06 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.7 14.98 USD |
+0.74
|
$1.09B 1.19B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.09B 1.19B USD | 6.28 | $2.18 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
+1.29
|
$1.08B 1.18B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.08B 1.18B USD | 8.44 | $1.86 2.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.1 26.34 USD |
-3.02
|
$1.02B 1.11B USD | $20 21.86 USD | $24.1 26.34 USD | $24.95 27.27 USD | $1.02B 1.11B USD | 10.90 | $2.21 2.42 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.7 21.53 USD |
0
|
$990.15M 1.08B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $990.15M 1.08B USD | 43.77 | $0.45 0.49 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.6 31.26 USD |
+0.7
|
$980.59M 1.07B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $980.59M 1.07B USD | 11.21 | $2.55 2.79 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
+2.03
|
$951.1M 1.04B USD | $25 27.33 USD | $3.02 3.3 USD | $3.02 3.3 USD | $951.1M 1.04B USD | 50.33 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}