Paese: Cina Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (10)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (16)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (19)
Salute (40)
- {{item.name}}
- Tutti i settori
- Salute (40)
Strumentazione medica e forniture (40)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.11 24.21 USD |
+1.24
|
$52.68B 7.33B USD | $3.26M 453.53K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.68B 7.33B USD | 27.94 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.01 6.26 USD |
-0.51
|
$50.18B 6.98B USD | $5.62M 781.4K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.18B 6.98B USD | 83.35 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.68 4.82 USD |
-0.32
|
$34.77B 4.83B USD | $7.33M 1.02M USD | $34.68 4.82 USD | $34.97 4.86 USD | $34.77B 4.83B USD | 19.59 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.84 7.76 USD |
+0.63
|
$33.56B 4.67B USD | $12.14M 1.69M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.56B 4.67B USD | 39.60 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
+0.33
|
$23.24B 3.23B USD | $5.51M 765.89K USD | $39.5 5.49 USD | $40.09 5.57 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| iRay Group 688301.SS | $88.55 12.31 USD |
-1.01
|
$17.73B 2.47B USD | $2.34M 325.33K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.73B 2.47B USD | 39.35 | $2.25 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.64 5.09 USD |
+0.19
|
$17.38B 2.42B USD | $6.65M 924.51K USD | $36.52 5.08 USD | $36.86 5.13 USD | $17.38B 2.42B USD | 9.54 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.78 3.72 USD |
-0.37
|
$17.31B 2.41B USD | $16.87M 2.35M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.31B 2.41B USD | 10.93 | $2.45 0.34 USD | |
| Autek China Inc. 300595.SZ | $15.67 2.18 USD |
+0.26
|
$14.04B 1.95B USD | $7.14M 992.48K USD | $15.53 2.16 USD | $15.73 2.19 USD | $14.04B 1.95B USD | 26.11 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.78 9.7 USD |
+0.46
|
$13.5B 1.88B USD | $2.12M 294.37K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.5B 1.88B USD | 34.89 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+0.41
|
$13.19B 1.83B USD | $1.39M 193.17K USD | $69.61 9.68 USD | $70.82 9.85 USD | $13.19B 1.83B USD | 23.01 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.39 7.42 USD |
+1.06
|
$13.1B 1.82B USD | $10.41M 1.45M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.1B 1.82B USD | 29.17 | $1.83 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $20.67 2.87 USD |
+0.83
|
$11.98B 1.67B USD | $6.87M 954.58K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.18 | $0.49 0.07 USD | |
| TOFFLON 300171.SZ | $13.27 1.85 USD |
+1.07
|
$10.16B 1.41B USD | $8.88M 1.23M USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.16B 1.41B USD | 66.34 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.79 6.37 USD |
+0.28
|
$9.23B 1.28B USD | $3.58M 497.95K USD | $45.01 6.26 USD | $46.14 6.42 USD | $9.23B 1.28B USD | 50.87 | $0.9 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.56 1.89 USD |
+2.96
|
$8.94B 1.24B USD | $43.02M 5.98M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.94B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.87 3.46 USD |
+3.63
|
$8.57B 1.19B USD | $10.21M 1.42M USD | $23.7 3.3 USD | $25.24 3.51 USD | $8.57B 1.19B USD | 621.75 | $0.04 0.005 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.84 2.06 USD |
+0.34
|
$8.47B 1.18B USD | $3.28M 456.72K USD | $14.72 2.05 USD | $14.88 2.07 USD | $8.47B 1.18B USD | 34.51 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.37 2 USD |
+1.34
|
$6.5B 904.46M USD | $4.72M 656.4K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.5B 904.46M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $15.3M 2.13M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $4.08M 567.84K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.29
|
$5.6B 778.01M USD | $1.41M 196.11K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.9 9.3 USD |
+1.21
|
$5.3B 737.47M USD | $574.44K 79.87K USD | $65.85 9.16 USD | $67.25 9.35 USD | $5.3B 737.47M USD | 16.60 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.31 1.71 USD |
-0.73
|
$5.28B 734.06M USD | $3.68M 512.16K USD | $12.3 1.71 USD | $12.46 1.73 USD | $5.28B 734.06M USD | 0 | -$0.16 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.82B 670.58M USD | $12.64M 1.76M USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.82B 670.58M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.13 5.3 USD |
+0.61
|
$4.57B 635.55M USD | $1.02M 141.4K USD | $37.6 5.23 USD | $38.21 5.31 USD | $4.57B 635.55M USD | 32.04 | $1.19 0.17 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.26 1.15 USD |
+0.12
|
$4.32B 599.97M USD | $5.62M 781.95K USD | $8.15 1.13 USD | $8.27 1.15 USD | $4.32B 599.97M USD | 18.77 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.46 2.71 USD |
-0.41
|
$4.29B 596.61M USD | $2M 277.91K USD | $19.44 2.7 USD | $19.6 2.73 USD | $4.29B 596.61M USD | 28.20 | $0.69 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
0
|
$4.11B 570.78M USD | $2.28M 317.7K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.11B 570.78M USD | 72.22 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.81 4.28 USD |
-1.72
|
$3.88B 539.98M USD | $8.22M 1.14M USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.88B 539.98M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.93 1.8 USD |
-0.46
|
$3.79B 526.53M USD | $3.21M 446.58K USD | $12.87 1.79 USD | $13 1.81 USD | $3.79B 526.53M USD | 16.57 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.76 0.94 USD |
+1.35
|
$3.55B 493.55M USD | $16.28M 2.26M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.55B 493.55M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.94 1.1 USD |
-0.13
|
$3.47B 482.22M USD | $6.99M 971.99K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.47B 482.22M USD | 16.20 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.62 4.12 USD |
+3.82
|
$2.77B 385.36M USD | $5.03M 699.87K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.77B 385.36M USD | 1481.00 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.75 4.55 USD |
+2.99
|
$2.66B 369.56M USD | $1.99M 277.13K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.66B 369.56M USD | 49.62 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.79 1.08 USD |
-4.88
|
$2.41B 334.9M USD | $27.13M 3.77M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.41B 334.9M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.59 2.31 USD |
-0.36
|
$2.33B 323.78M USD | $2.62M 363.99K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.78M USD | 29.10 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
+0.16
|
$1.78B 247.97M USD | $5.36M 745.9K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.8 3.03 USD |
-0.37
|
$1.48B 206.12M USD | $837.93K 116.51K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 206.12M USD | 60.55 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
-0.16
|
$1.46B 203.52M USD | $1.44M 199.71K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}