Paese: Cina Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (304)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (49)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (2)
- Svezia (40)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (26)
Salute (49)
- {{item.name}}
- Tutti i settori
- Salute (49)
Dispositivi medici (49)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (93)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (69)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (8)
- Dispositivi medici (49)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.04 29.9 USD |
-0.76
|
$260.72B 36.25B USD | $10.89M 1.51M USD | $212.13 29.5 USD | $216.89 30.16 USD | $260.72B 36.25B USD | 30.28 | $7.1 0.99 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61 8.48 USD |
+0.81
|
$47.93B 6.66B USD | $3.76M 523.26K USD | $59.91 8.33 USD | $61.99 8.62 USD | $47.93B 6.66B USD | 29.04 | $2.1 0.29 USD | |
| APT Medical Inc. 688617.SS | $276 38.38 USD |
+2.81
|
$38.92B 5.41B USD | $1.72M 238.49K USD | $267.19 37.15 USD | $278.86 38.77 USD | $38.92B 5.41B USD | 50.73 | $5.44 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.03 5.01 USD |
+0.31
|
$36.12B 5.02B USD | $9.32M 1.3M USD | $35.71 4.97 USD | $36.43 5.07 USD | $36.12B 5.02B USD | 20.70 | $1.74 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $18.15 2.52 USD |
+3.77
|
$34.13B 4.75B USD | $41.47M 5.77M USD | $17.53 2.44 USD | $18.45 2.57 USD | $34.13B 4.75B USD | 78.91 | $0.23 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.46 5.35 USD |
+1.37
|
$21.98B 3.06B USD | $2.3M 320.43K USD | $37.95 5.28 USD | $38.5 5.35 USD | $21.98B 3.06B USD | 20.03 | $1.92 0.27 USD | |
| Double Medical Technology Inc. 002901.SZ | $50.04 6.96 USD |
+1.38
|
$20.72B 2.88B USD | $4.55M 632.16K USD | $48.63 6.76 USD | $51.09 7.1 USD | $20.72B 2.88B USD | 37.62 | $1.33 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.39 2.84 USD |
+0.69
|
$16.28B 2.26B USD | $4.44M 616.66K USD | $20.23 2.81 USD | $20.45 2.84 USD | $16.28B 2.26B USD | 31.36 | $0.65 0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $114.55 15.93 USD |
+1.91
|
$15.78B 2.19B USD | $1.05M 146.53K USD | $106.56 14.82 USD | $114.68 15.95 USD | $15.78B 2.19B USD | 86.12 | $1.33 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $101.89 14.17 USD |
+1.89
|
$12.56B 1.75B USD | $2.07M 288.11K USD | $99.01 13.77 USD | $103.1 14.34 USD | $12.56B 1.75B USD | 30.41 | $3.35 0.47 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.7 3.99 USD |
+0.31
|
$12.42B 1.73B USD | $7.33M 1.02M USD | $28.51 3.96 USD | $29.3 4.07 USD | $12.42B 1.73B USD | 191.33 | $0.15 0.02 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.72 4.13 USD |
+0.85
|
$11.89B 1.65B USD | $2.21M 306.76K USD | $29.01 4.03 USD | $29.87 4.15 USD | $11.89B 1.65B USD | 43.70 | $0.68 0.09 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.87 2.21 USD |
+1.34
|
$11.16B 1.55B USD | $4.68M 650.06K USD | $15.6 2.17 USD | $15.98 2.22 USD | $11.16B 1.55B USD | 793.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.84 4.84 USD |
+1.9
|
$11.08B 1.54B USD | $6.36M 884.78K USD | $33.57 4.67 USD | $35.14 4.89 USD | $11.08B 1.54B USD | 40.04 | $0.87 0.12 USD | |
| Sinocare Inc. 300298.SZ | $18.95 2.63 USD |
+0.64
|
$10.62B 1.48B USD | $6.31M 877.88K USD | $18.71 2.6 USD | $19.02 2.64 USD | $10.62B 1.48B USD | 37.15 | $0.51 0.07 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $164.35 22.85 USD |
+4.02
|
$10.43B 1.45B USD | $1.49M 207.52K USD | $154.1 21.43 USD | $165.58 23.02 USD | $10.43B 1.45B USD | 373.52 | $0.44 0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $22.06 3.07 USD |
+3.96
|
$10.33B 1.44B USD | $18.47M 2.57M USD | $22 3.06 USD | $22.79 3.17 USD | $10.33B 1.44B USD | 40.10 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $28.88 4.02 USD |
+14.47
|
$9.94B 1.38B USD | $8.42M 1.17M USD | $25.32 3.52 USD | $29.67 4.13 USD | $9.94B 1.38B USD | 68.76 | $0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
-2.87
|
$9.43B 1.31B USD | $27.32M 3.8M USD | $15.51 2.16 USD | $15.79 2.2 USD | $9.43B 1.31B USD | 22.53 | $0.69 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.71 6.08 USD |
-4.35
|
$9.13B 1.27B USD | $4.32M 600.7K USD | $43.53 6.05 USD | $45.37 6.31 USD | $9.13B 1.27B USD | 30.78 | $1.42 0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $21 2.92 USD |
+2.69
|
$8.74B 1.21B USD | $34.82M 4.84M USD | $20.31 2.82 USD | $21.2 2.95 USD | $8.74B 1.21B USD | 1050.00 | $0.02 0.002 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $54.26 7.54 USD |
-0.2
|
$8.68B 1.21B USD | $2.87M 399.32K USD | $52.37 7.28 USD | $55.87 7.77 USD | $8.68B 1.21B USD | 102.37 | $0.53 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.87 1.93 USD |
+3.35
|
$8.04B 1.12B USD | $22.56M 3.14M USD | $13.42 1.87 USD | $14 1.95 USD | $8.04B 1.12B USD | 32.25 | $0.43 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.66 1.48 USD |
+1.43
|
$7.99B 1.11B USD | $6.22M 864.7K USD | $10.51 1.46 USD | $10.72 1.49 USD | $7.99B 1.11B USD | 62.70 | $0.17 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.68 2.88 USD |
+3.82
|
$6.9B 958.84M USD | $7.66M 1.07M USD | $20.1 2.79 USD | $20.88 2.9 USD | $6.9B 958.84M USD | 103.40 | $0.2 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.44 2.29 USD |
+2.43
|
$6.61B 918.47M USD | $5.93M 824.55K USD | $16.04 2.23 USD | $16.47 2.29 USD | $6.61B 918.47M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.37 6.59 USD |
+0.13
|
$6.38B 886.97M USD | $2.57M 357.98K USD | $46.55 6.47 USD | $48.12 6.69 USD | $6.38B 886.97M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.81 1.92 USD |
+1.17
|
$5.92B 822.77M USD | $3.22M 447.14K USD | $13.63 1.9 USD | $13.85 1.93 USD | $5.92B 822.77M USD | 20.01 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.65 3.71 USD |
+7.24
|
$5.37B 747.03M USD | $8.61M 1.2M USD | $24.95 3.47 USD | $27.6 3.84 USD | $5.37B 747.03M USD | 0 | -$2.77 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $54.13 7.53 USD |
+0.26
|
$5.18B 720.81M USD | $2.58M 359.16K USD | $53.12 7.39 USD | $55.5 7.72 USD | $5.18B 720.81M USD | 41.00 | $1.32 0.18 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
+2.13
|
$4.71B 654.25M USD | $7.42M 1.03M USD | $5.64 0.78 USD | $5.76 0.8 USD | $4.71B 654.25M USD | 0 | -$0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $70.15 9.75 USD |
+0.79
|
$4.7B 653.99M USD | $1.04M 144.18K USD | $68.75 9.56 USD | $71.51 9.94 USD | $4.7B 653.99M USD | 45.55 | $1.54 0.21 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.23 2.67 USD |
+0.1
|
$4.47B 621.72M USD | $1.96M 271.97K USD | $18.77 2.61 USD | $19.25 2.68 USD | $4.47B 621.72M USD | 174.81 | $0.11 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.97 3.19 USD |
+3.61
|
$4.41B 613.72M USD | $2.01M 279.78K USD | $22.18 3.08 USD | $22.98 3.2 USD | $4.41B 613.72M USD | 0 | -$0.86 -0.1 USD | |
| Getein Biotech, Inc 603387.SS | $8.33 1.16 USD |
+2.97
|
$4.22B 587.4M USD | $13.09M 1.82M USD | $8.15 1.13 USD | $8.35 1.16 USD | $4.22B 587.4M USD | 23.13 | $0.36 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.85 0.81 USD |
+1.39
|
$4.19B 583.22M USD | $4.14M 575.67K USD | $5.76 0.8 USD | $5.85 0.81 USD | $4.19B 583.22M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.52 1.05 USD |
+3.16
|
$4.09B 568.82M USD | $17.56M 2.44M USD | $7.27 1.01 USD | $7.54 1.05 USD | $4.09B 568.82M USD | 0 | -$0.15 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $24.08 3.35 USD |
+8.81
|
$3.91B 544.26M USD | $23.65M 3.29M USD | $22.23 3.09 USD | $25 3.48 USD | $3.91B 544.26M USD | 240.80 | $0.1 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.58 1.89 USD |
+2.11
|
$3.91B 543.8M USD | $4.52M 628.55K USD | $13.3 1.85 USD | $13.68 1.9 USD | $3.91B 543.8M USD | 59.04 | $0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.62 1.89 USD |
+1.49
|
$3.71B 516.43M USD | $2.62M 364.15K USD | $13.43 1.87 USD | $13.66 1.9 USD | $3.71B 516.43M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $29.85 4.15 USD |
+4.37
|
$3.62B 503.03M USD | $3.45M 480.33K USD | $28.66 3.98 USD | $30.36 4.22 USD | $3.62B 503.03M USD | 229.61 | $0.13 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.54 0.91 USD |
+2.03
|
$3.36B 467.72M USD | $6.93M 963.98K USD | $6.4 0.89 USD | $6.57 0.91 USD | $3.36B 467.72M USD | 0 | -$1.48 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.51 2.02 USD |
+1.19
|
$3.17B 441M USD | $6.46M 898.52K USD | $14.25 1.98 USD | $14.54 2.02 USD | $3.17B 441M USD | 41.45 | $0.35 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $23 3.2 USD |
-0.99
|
$3.15B 438.15M USD | $6.62M 920.07K USD | $22.67 3.15 USD | $23.49 3.27 USD | $3.15B 438.15M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $27.01 3.76 USD |
+1.43
|
$2.87B 398.62M USD | $940.6K 130.78K USD | $26.61 3.7 USD | $27.09 3.77 USD | $2.87B 398.62M USD | 28.73 | $0.94 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.83 2.9 USD |
+1.56
|
$2.83B 393.89M USD | $2.07M 288.21K USD | $20.46 2.84 USD | $20.89 2.9 USD | $2.83B 393.89M USD | 347.16 | $0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $29.46 4.1 USD |
+3.73
|
$2.6B 361M USD | $3.12M 433.21K USD | $28.36 3.94 USD | $29.98 4.17 USD | $2.6B 361M USD | 491.00 | $0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.72 1.21 USD |
+2.71
|
$2.31B 320.79M USD | $5.39M 749.61K USD | $8.49 1.18 USD | $8.73 1.21 USD | $2.31B 320.79M USD | 0 | -$0.25 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}